Live BANKNIFTY 64000 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 64000 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 64000 CE Live prices

Spot price of BANKNIFTY: 59238.550 as on 08 Mon Dec 3:45pm
Day open: 59672.050 Range: 59030.600 to 59713.150

Option Price: BANKNIFTY CE 64000 2025-12-30 on 08 Mon Dec 2025

BANKNIFTY 64000 CE is trading at 15.35 on 3:30pm 08 Mon Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.35	458500	14.25	15.45	12.25
3:29pm	14.80	466095	14.25	15.40	12.25
3:28pm	14.90	466095	14.25	15.40	12.25
3:27pm	14.90	466095	14.25	15.40	12.25
3:26pm	14.80	465710	14.25	15.40	12.25
3:25pm	14.75	465710	14.25	15.40	12.25
3:24pm	14.70	465710	14.25	15.40	12.25
3:23pm	14.80	466795	14.25	15.40	12.25
3:22pm	14.95	466795	14.25	15.40	12.25
3:21pm	14.65	466795	14.25	15.40	12.25

option chart BANKNIFTY CE 64000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 64000 CE CALL today?: Premium of BANKNIFTY 64000 CE is 14.45 on 08 Dec 2025 CALL opened at 14.25 and traded inside a Low-High range of 12.25-15.45 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 64000 CALL CE today?: Open Interest of BANKNIFTY 64000 CE is 458500 today. This has changed -8365.00 from previous day.
What is underlying price of BANKNIFTY 64000 CE CALL today?: Underlying price of BANKNIFTY 64000 CE CALL is 59238.55 today.
What is lot size of BANKNIFTY 64000 CALL CE today?: Lot size of BANKNIFTY 64000 CALL CE is 35.00
Is BANKNIFTY 64000 CE CALL ITM or OTM or ATM?: BANKNIFTY 64000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59238.55

BANKNIFTY CALL CE available options strikes

CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, All CE , All PE

BANKNIFTY 64000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 64000 CALL CE December 30 2025

BANKNIFTY 64000 CE Live prices

Premium of CALL (CE) of strike 64000 is at: 14.45 on 08 Dec 2025
CALL opened at 14.25 and traded inside a Low-High range of 12.25-15.45 as on 08 Mon Dec 2025

The underlying equity is trading at 59238.55 which means that CALL of strike 64000 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 64000 is 458,500

Munafa analysis BANKNIFTY 64000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 64000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	59238.55	14.45	14.25	15.45	12.25	1	16,047,500	-17.7%
04 Thu Dec	59777.20	15.45	16.30	16.55	14.50	-4	19,487,300	1.9%
03 Wed Dec	59288.70	16.10	18.50	18.50	14.70	-11	19,117,350	0.4%
02 Tue Dec	59348.25	18.20	20.05	22.00	17.05	-12	19,045,075	6.3%
01 Mon Dec	59273.80	20.90	25.05	27.00	20.05	-9	17,909,500	11.3%
28 Fri Nov	59681.35	23.20	26.35	27.20	22.10	-7	16,087,925	4.4%

Charts for BANKNIFTY 64000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis