BANKNIFTY 61400.00 CE (CALL) 30 June 2026 options price chart analysis Nifty Bank

BANKNIFTY 61400.00 CE is trading at ₹ 21.65 on 3:30pm 12 Fri Jun 2026

Option of BANKNIFTY 61400.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.96 - Current price of BANKNIFTY 61400.00 CE is lower than this average.
30 minute average: ₹ 22.62 - Current price of BANKNIFTY 61400.00 CE is lower than this average.
Hourly average: ₹ 21.65 - Current price of BANKNIFTY 61400.00 CE is higher than this average.
Day open: ₹ 14.45
Day range: 10.15 - 24.30
Open Interest: 3630 (3.63 K)

Munafa Value: 50 - This score indicates that the option of BANKNIFTY 61400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 56814.800 as on 12 Fri Jun 3:45pm
Day open: 55934.100 Range: 55726.550 to 56867.100

Option Price: BANKNIFTY CE 61400.00 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.65	3630	14.45	24.30	10.15
3:29pm	21.65	3630	14.45	24.30	10.15
3:28pm	22.05	4080	14.45	24.30	10.15
3:27pm	21.75	4140	14.45	24.30	10.15
3:25pm	20.95	4140	14.45	24.30	10.15
3:23pm	22.30	4170	14.45	24.30	10.15
3:22pm	22.30	4170	14.45	24.30	10.15
3:21pm	22.30	4170	14.45	24.30	10.15
3:20pm	22.30	4170	14.45	24.30	10.15
3:19pm	22.30	4170	14.45	24.30	10.15

option chart BANKNIFTY CE 61400.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 61400.00 CE CALL today?: Premium of BANKNIFTY 61400.00 CE is 22.20 on 12 Jun 2026 CALL opened at 14.45 and traded inside a Low-High range of 10.15-24.30 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 61400.00 CALL CE today?: Open Interest of BANKNIFTY 61400.00 CE is 3600 today. This has changed -150.00 from previous day.
What is underlying price of BANKNIFTY 61400.00 CE CALL today?: Underlying price of BANKNIFTY 61400.00 CE CALL is 56814.80 today.
What is lot size of BANKNIFTY 61400.00 CALL CE today?: Lot size of BANKNIFTY 61400.00 CALL CE is 30.00
Is BANKNIFTY 61400.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 61400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 61400.00 CE (CALL) 30 June 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 56814.80

BANKNIFTY CALL CE available options strikes

BANKNIFTY 61400.00 CALL CE available expiry dates

BANKNIFTY 30 Jun 2026 expiry BANKNIFTY 28 Jul 2026 expiry BANKNIFTY 25 Aug 2026 expiry BANKNIFTY 29 Sep 2026 expiry

BANKNIFTY 61400.00 CE Live prices

Premium of CALL (CE) of strike 61400.00 is at: 22.20 on 12 Jun 2026
CALL opened at 14.45 and traded inside a Low-High range of 10.15-24.30 as on 12 Fri Jun 2026

The underlying equity is trading at 56814.80 which means that CALL of strike 61400.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 61400.00 is 3,600

Price action analysis of 61400.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	56814.80	22.20	14.45	24.30	10.15	103	108,000	-4%
11 Thu Jun	55176.75	10.90	11.50	13.95	10.10	-5	112,500	5%
10 Wed Jun	55100.30	11.55	15.25	15.25	11.30	-19	107,100	25.3%
09 Tue Jun	55194.50	14.35	11.85	17.20	11.85	9	85,500	-63.3%
08 Mon Jun	54063.75	13.15	14.80	15.95	11.00	-19	233,100	65%
05 Fri Jun	54496.25	16.40	18.55	19.45	14.10	-7	141,300	185.5%

Charts for BANKNIFTY 61400.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis