Live BANKNIFTY 59500.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 59500.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59500.00 CE Live prices

What is premium price of BANKNIFTY 59500.00 CE CALL today?: Premium of BANKNIFTY 59500.00 CE is 1107.05 on 15 Dec 2025 CALL opened at 1146.20 and traded inside a Low-High range of 953.50-1146.20 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59500.00 CALL CE today?: Open Interest of BANKNIFTY 59500.00 CE is 1108770 today. This has changed 2070.00 from previous day.
What is underlying price of BANKNIFTY 59500.00 CE CALL today?: Underlying price of BANKNIFTY 59500.00 CE CALL is 59461.80 today.
What is lot size of BANKNIFTY 59500.00 CALL CE today?: Lot size of BANKNIFTY 59500.00 CALL CE is 30.00
Is BANKNIFTY 59500.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 59500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59461.80

BANKNIFTY CALL CE available options strikes

CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, CE 62400, All CE , All PE

BANKNIFTY 59500.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59500.00 CALL CE January 27 2026

BANKNIFTY 59500.00 CE Live prices

Premium of CALL (CE) of strike 59500.00 is at: 1107.05 on 15 Dec 2025
CALL opened at 1146.20 and traded inside a Low-High range of 953.50-1146.20 as on 15 Mon Dec 2025

The underlying equity is trading at 59461.80 which means that CALL of strike 59500.00 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 59500.00 is 1,108,770

Price action analysis of 59500.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 59500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	59461.80	1107.05	1146.20	1146.20	953.50	-0	38,806,950	0.2%
12 Fri Dec	59389.95	1109.40	1120.35	1211.55	1011.55	7	38,734,500	-6.2%
11 Thu Dec	59209.85	1029.05	946.45	1176.50	870.00	8	41,311,200	20.3%
10 Wed Dec	58960.40	946.45	1107.65	1186.20	915.60	-13	34,328,700	9.5%
09 Tue Dec	59222.35	1096.15	1050.00	1178.35	978.90	-3	31,355,100	161.2%
08 Mon Dec	59238.55	1138.50	1493.70	1493.95	1070.00	-23	12,002,550	1294%

Charts for BANKNIFTY 59500.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis