BANKNIFTY 59300 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 59300 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59300 CE Live prices

Spot price of BANKNIFTY: 59711.550 as on 01 Thu Jan 3:45pm
Day open: 59674.800 Range: 59569.650 to 59743.200

Option Price: BANKNIFTY CE 59300 2026-01-27 on 01 Thu Jan 2026

BANKNIFTY 59300 CE is trading at 998.70 on 3:30pm 01 Thu Jan 2026

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	998.70	70590	1000.05	1021.45	897.80
3:29pm	996.60	71580	1000.05	1021.45	897.80
3:28pm	998.90	71580	1000.05	1021.45	897.80
3:27pm	998.90	71580	1000.05	1021.45	897.80
3:26pm	997.25	72630	1000.05	1021.45	897.80
3:25pm	996.45	72630	1000.05	1021.45	897.80
3:24pm	996.00	72630	1000.05	1021.45	897.80
3:23pm	992.45	72630	1000.05	1021.45	897.80
3:22pm	992.05	72630	1000.05	1021.45	897.80
3:21pm	992.75	72720	1000.05	1021.45	897.80

option chart BANKNIFTY CE 59300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 59300 CE CALL today?: Premium of BANKNIFTY 59300 CE is 962.60 on 31 Dec 2025 CALL opened at 808.40 and traded inside a Low-High range of 808.40-1088.05 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59300 CALL CE today?: Open Interest of BANKNIFTY 59300 CE is 80460 today. This has changed 18810.00 from previous day.
What is underlying price of BANKNIFTY 59300 CE CALL today?: Underlying price of BANKNIFTY 59300 CE CALL is 59581.85 today.
What is lot size of BANKNIFTY 59300 CALL CE today?: Lot size of BANKNIFTY 59300 CALL CE is 30.00
Is BANKNIFTY 59300 CE CALL ITM or OTM or ATM?: BANKNIFTY 59300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59711.55

BANKNIFTY CALL CE available options strikes

CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, CE 62400, CE 62500, CE 62600, All CE , All PE

BANKNIFTY 59300 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 59300 CALL CE January 27 2026

BANKNIFTY 59300 CE Live prices

Premium of CALL (CE) of strike 59300 is at: 962.60 on 31 Dec 2025
CALL opened at 808.40 and traded inside a Low-High range of 808.40-1088.05 as on 31 Wed Dec 2025

The underlying equity is trading at 59711.55 which means that CALL of strike 59300 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 59300 is 80,460

Munafa analysis BANKNIFTY 59300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 59300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 59300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	59711.55	962.60	808.40	1088.05	808.40	19	2,816,100	30.5%
30 Tue Dec	59581.85	808.40	680.95	826.45	628.00	14	2,157,750	39.3%
29 Mon Dec	59171.25	705.75	770.05	796.50	660.00	-9	1,548,750	35.9%
26 Fri Dec	58932.35	781.40	850.45	896.60	756.50	-15	1,139,250	10.8%
24 Wed Dec	59011.35	919.40	1050.00	1115.00	893.50	-10	1,027,950	24.9%
23 Tue Dec	59183.60	1030.10	1054.95	1077.00	1000.00	-0	823,200	27.1%

Charts for BANKNIFTY 59300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis