BANKNIFTY 58700 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 58700 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58700 CE Live prices

Spot price of BANKNIFTY: 59711.550 as on 01 Thu Jan 3:45pm
Day open: 59674.800 Range: 59569.650 to 59743.200

Option Price: BANKNIFTY CE 58700 2026-01-27 on 01 Thu Jan 2026

BANKNIFTY 58700 CE is trading at 1452.20 on 3:30pm 01 Thu Jan 2026

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1452.20	12540	1488.90	1488.90	1350.00
3:29pm	1445.40	12540	1488.90	1488.90	1350.00
3:28pm	1448.90	12600	1488.90	1488.90	1350.00
3:27pm	1448.90	12600	1488.90	1488.90	1350.00
3:26pm	1448.90	12600	1488.90	1488.90	1350.00
3:25pm	1448.90	12600	1488.90	1488.90	1350.00
3:24pm	1448.90	12600	1488.90	1488.90	1350.00
3:23pm	1448.90	12600	1488.90	1488.90	1350.00
3:22pm	1448.90	12600	1488.90	1488.90	1350.00
3:21pm	1448.90	12600	1488.90	1488.90	1350.00

option chart BANKNIFTY CE 58700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58700 CE CALL today?: Premium of BANKNIFTY 58700 CE is 1442.05 on 01 Jan 2026 CALL opened at 1488.90 and traded inside a Low-High range of 1350.00-1488.90 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58700 CALL CE today?: Open Interest of BANKNIFTY 58700 CE is 12570 today. This has changed 990.00 from previous day.
What is underlying price of BANKNIFTY 58700 CE CALL today?: Underlying price of BANKNIFTY 58700 CE CALL is 59711.55 today.
What is lot size of BANKNIFTY 58700 CALL CE today?: Lot size of BANKNIFTY 58700 CALL CE is 30.00
Is BANKNIFTY 58700 CE CALL ITM or OTM or ATM?: BANKNIFTY 58700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59711.55

BANKNIFTY CALL CE available options strikes

CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, CE 62400, CE 62500, CE 62600, All CE , All PE

BANKNIFTY 58700 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 58700 CALL CE January 27 2026

BANKNIFTY 58700 CE Live prices

Premium of CALL (CE) of strike 58700 is at: 1442.05 on 01 Jan 2026
CALL opened at 1488.90 and traded inside a Low-High range of 1350.00-1488.90 as on 01 Thu Jan 2026

The underlying equity is trading at 59711.55 which means that CALL of strike 58700 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 58700 is 12,570

Munafa analysis BANKNIFTY 58700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 58700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	59711.55	1442.05	1488.90	1488.90	1350.00	1	439,950	8.5%
31 Wed Dec	59581.85	1418.00	1196.00	1529.45	1196.00	18	405,300	14.2%
30 Tue Dec	59171.25	1195.95	1042.60	1235.55	967.45	12	354,900	65.7%
29 Mon Dec	58932.35	1064.10	1165.70	1165.75	999.95	-7	214,200	48.9%
26 Fri Dec	59011.35	1153.90	1272.90	1272.90	1141.35	-12	143,850	44.2%
24 Wed Dec	59183.60	1323.55	1561.80	1561.80	1298.35	-8	99,750	0%

Charts for BANKNIFTY 58700 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis