Munafa Stock Market Course + Intraday & FNO calls 
BANKNIFTY 58200 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
Live Options price premium & chart analysis for BANKNIFTY 58200 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
BANKNIFTY 58200 CE Live prices
Spot price of BANKNIFTY: 59687.700 as on 01 Thu Jan 1:11pm
Day open: 59674.800 Range: 59569.650 to 59743.200
Option Price: BANKNIFTY CE 58200 2026-01-27 on 01 Thu Jan 2026
BANKNIFTY 58200 CE is trading at 1819.15 on 1:10pm 01 Thu Jan 2026
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 1:10pm | 1819.15 | 2820 | 0.00 | 0.00 | 0.00 |
| 1:09pm | 1819.15 | 2820 | 0.00 | 0.00 | 0.00 |
| 1:08pm | 1819.15 | 2820 | 0.00 | 0.00 | 0.00 |
| 1:07pm | 1819.15 | 2820 | 0.00 | 0.00 | 0.00 |
| 1:06pm | 1819.15 | 2820 | 0.00 | 0.00 | 0.00 |
| 1:05pm | 1819.15 | 2820 | 0.00 | 0.00 | 0.00 |
| 1:04pm | 1819.15 | 2820 | 0.00 | 0.00 | 0.00 |
| 1:03pm | 1819.15 | 2820 | 0.00 | 0.00 | 0.00 |
| 1:02pm | 1819.15 | 2820 | 0.00 | 0.00 | 0.00 |
| 1:01pm | 1819.15 | 2820 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 58200 CE CALL today?
- Premium of BANKNIFTY 58200 CE is 1819.15 on 31 Dec 2025 CALL opened at 1624.95 and traded inside a Low-High range of 1605.65-1937.65 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 58200 CALL CE today?
- Open Interest of BANKNIFTY 58200 CE is 2820 today. This has changed 1470.00 from previous day.
- What is underlying price of BANKNIFTY 58200 CE CALL today?
- Underlying price of BANKNIFTY 58200 CE CALL is 59581.85 today.
- What is lot size of BANKNIFTY 58200 CALL CE today?
- Lot size of BANKNIFTY 58200 CALL CE is 30.00
- Is BANKNIFTY 58200 CE CALL ITM or OTM or ATM?
- BANKNIFTY 58200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 59581.85
BANKNIFTY CALL CE available options strikes
CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, CE 62400, CE 62500, All CE , All PE
BANKNIFTY 58200 CALL CE available expiry dates
Premium of BANKNIFTY 58200 CALL CE January 27 2026
BANKNIFTY 58200 CE Live prices Premium of CALL (CE) of strike 58200 is at: 1819.15 on 31 Dec 2025
CALL opened at 1624.95 and traded inside a Low-High range of 1605.65-1937.65
as on 31 Wed Dec 2025
The underlying equity is trading at 59581.85 which means that CALL of strike 58200 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for CALL (CE) of strike 58200 is 2,820
Munafa analysis BANKNIFTY 58200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 58200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 58200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 59581.85 | 1819.15 | 1624.95 | 1937.65 | 1605.65 | 14 | 98,700 | 108.9% |
| 30 Tue Dec | 59171.25 | 1594.95 | 1372.85 | 1607.75 | 1372.85 | 11 | 47,250 | 36.4% |
| 29 Mon Dec | 58932.35 | 1435.70 | 1354.05 | 1435.70 | 1354.05 | -4 | 34,650 | 6.5% |
| 26 Fri Dec | 59011.35 | 1509.45 | 1517.60 | 1517.75 | 1480.75 | -12 | 32,550 | 34.8% |
| 24 Wed Dec | 59183.60 | 1716.85 | 1900.00 | 1900.00 | 1716.85 | -6 | 24,150 | 0% |
| 23 Tue Dec | 59299.55 | 1840.00 | 1828.00 | 1858.00 | 1828.00 | -0 | 24,150 | 35.3% |
Charts for BANKNIFTY 58200 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 58200 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
These are BANKNIFTY 58200 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 58200 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
