BANKNIFTY 56700.00 CE (CALL) 27 October 2026 options price chart analysis Nifty Bank

BANKNIFTY 56700.00 CE is trading at ₹ 284.70 on 3:40pm 13 Tue Oct 2026

Option of BANKNIFTY 56700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 271.18 - Current price of BANKNIFTY 56700.00 CE is higher than this average.
30 minute average: ₹ 240.92 - Current price of BANKNIFTY 56700.00 CE is higher than this average.
Hourly average: ₹ 236.25 - Current price of BANKNIFTY 56700.00 CE is higher than this average.
Day open: ₹ 136.05
Day range: 120.00 - 294.50
Open Interest: 123810 (1.238 L)

Munafa Value: 90 - This score indicates that the option of BANKNIFTY 56700.00 CE is trending upwards. You can choose to buy it.

Lot size of BANKNIFTY is: 30

Spot price of BANKNIFTY: 55481.050 as on 13 Tue Oct 3:45pm
Day open: 54907.550 Range: 54735.950 to 55551.750

Option Price: BANKNIFTY CE 56700.00 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	284.70	123810	136.05	294.50	120.00
3:39pm	280.35	124740	136.05	294.50	120.00
3:38pm	286.60	123540	136.05	287.95	120.00
3:37pm	270.00	123510	136.05	271.95	120.00
3:36pm	266.25	123690	136.05	271.95	120.00
3:35pm	265.05	123660	136.05	271.95	120.00
3:34pm	262.90	123540	136.05	271.95	120.00
3:33pm	263.75	123510	136.05	271.95	120.00
3:32pm	263.75	124980	136.05	271.95	120.00
3:31pm	268.45	123240	136.05	270.00	120.00

option chart BANKNIFTY CE 56700.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 56700.00 CE CALL today?: Premium of BANKNIFTY 56700.00 CE is 250.85 on 13 Oct 2026 CALL opened at 136.05 and traded inside a Low-High range of 120.00-294.50 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 56700.00 CALL CE today?: Open Interest of BANKNIFTY 56700.00 CE is 124620 today. This has changed -8670.00 from previous day.
What is underlying price of BANKNIFTY 56700.00 CE CALL today?: Underlying price of BANKNIFTY 56700.00 CE CALL is 55481.05 today.
What is lot size of BANKNIFTY 56700.00 CALL CE today?: Lot size of BANKNIFTY 56700.00 CALL CE is 30.00
Is BANKNIFTY 56700.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 56700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 56700.00 CE (CALL) 27 October 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 55481.05

BANKNIFTY CALL CE available options strikes

BANKNIFTY 56700.00 CALL CE available expiry dates

BANKNIFTY 27 Oct 2026 expiry BANKNIFTY 23 Nov 2026 expiry BANKNIFTY 29 Dec 2026 expiry

BANKNIFTY 56700.00 CE Live prices

Premium of CALL (CE) of strike 56700.00 is at: 250.85 on 13 Oct 2026
CALL opened at 136.05 and traded inside a Low-High range of 120.00-294.50 as on 13 Tue Oct 2026

The underlying equity is trading at 55481.05 which means that CALL of strike 56700.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 56700.00 is 124,620

Price action analysis of 56700.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 56700.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Oct	55481.05	250.85	136.05	294.50	120.00	78	3,738,600	-6.5%
12 Mon Oct	54918.00	140.20	235.00	256.00	130.65	-37	3,998,700	-10%
06 Tue Oct	55128.40	221.70	231.95	278.90	209.35	2	4,442,400	-3.1%
05 Mon Oct	54714.10	215.90	243.70	311.60	200.15	0	4,582,800	2%
01 Thu Oct	54450.75	214.85	220.00	305.90	187.65	-5	4,491,000	30.2%
29 Tue Sep	54259.95	233.20	216.85	240.05	148.80	-1	3,450,600	24.6%

Charts for BANKNIFTY 56700.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis