Munafa Stock Market Course + Intraday & FNO calls 
BANKNIFTY 55700.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
BANKNIFTY 55700.00 CE is trading at ₹ 3970.15 on 3:30pm 20 Tue Jan 2026
10 minute average: ₹ 3970.15 - Current price of BANKNIFTY 55700.00 CE is higher than this average.
30 minute average: ₹ 3970.15 - Current price of BANKNIFTY 55700.00 CE is higher than this average.
Hourly average: ₹ 4036.32 - Current price of BANKNIFTY 55700.00 CE is lower than this average.
Day open: ₹ 3970.15
Day range: 3970.15 - 3970.15
Open Interest: 30 (0.03 K)
Munafa Value: 60 - This score indicates that the option of BANKNIFTY 55700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BANKNIFTY is: 30
Spot price of BANKNIFTY: 59404.200 as on 20 Tue Jan 3:45pm
Day open: 59851.400 Range: 59283.950 to 59993.500
Option Price: BANKNIFTY CE 55700.00 2026-01-27 on 20 Tue Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3970.15 | 30 | 3970.15 | 3970.15 | 3970.15 |
| 3:29pm | 3970.15 | 30 | 3970.15 | 3970.15 | 3970.15 |
| 3:28pm | 3970.15 | 30 | 3970.15 | 3970.15 | 3970.15 |
| 3:26pm | 3970.15 | 30 | 3970.15 | 3970.15 | 3970.15 |
| 3:25pm | 3970.15 | 30 | 3970.15 | 3970.15 | 3970.15 |
| 3:23pm | 3970.15 | 30 | 3970.15 | 3970.15 | 3970.15 |
| 3:21pm | 3970.15 | 30 | 3970.15 | 3970.15 | 3970.15 |
| 3:20pm | 3970.15 | 30 | 3970.15 | 3970.15 | 3970.15 |
| 3:19pm | 3970.15 | 30 | 3970.15 | 3970.15 | 3970.15 |
| 3:18pm | 3970.15 | 30 | 3970.15 | 3970.15 | 3970.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKNIFTY 55700.00 CE CALL today?
- Premium of BANKNIFTY 55700.00 CE is 3970.15 on 20 Jan 2026 CALL opened at 3970.15 and traded inside a Low-High range of 3970.15-3970.15 today. Please click here table for more current prices.
- What is open interest of BANKNIFTY 55700.00 CALL CE today?
- Open Interest of BANKNIFTY 55700.00 CE is 30 today. This has changed 0.00 from previous day.
- What is underlying price of BANKNIFTY 55700.00 CE CALL today?
- Underlying price of BANKNIFTY 55700.00 CE CALL is 59404.20 today.
- What is lot size of BANKNIFTY 55700.00 CALL CE today?
- Lot size of BANKNIFTY 55700.00 CALL CE is 30.00
- Is BANKNIFTY 55700.00 CE CALL ITM or OTM or ATM?
- BANKNIFTY 55700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKNIFTY 55700.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
Nifty Bank BANKNIFTY trades in NSE under NSE
Underlying equity prev closing: 59404.20
BANKNIFTY CALL CE available options strikes
BANKNIFTY CE 56500 strike, BANKNIFTY CE 56600 strike, BANKNIFTY CE 56700 strike, BANKNIFTY CE 56800 strike, BANKNIFTY CE 56900 strike, BANKNIFTY CE 57000 strike, BANKNIFTY CE 57100 strike, BANKNIFTY CE 57200 strike, BANKNIFTY CE 57300 strike, BANKNIFTY CE 57400 strike, BANKNIFTY CE 57500 strike, BANKNIFTY CE 57600 strike, BANKNIFTY CE 57700 strike, BANKNIFTY CE 57800 strike, BANKNIFTY CE 57900 strike, BANKNIFTY CE 58000 strike, BANKNIFTY CE 58100 strike, BANKNIFTY CE 58200 strike, BANKNIFTY CE 58300 strike, BANKNIFTY CE 58400 strike, BANKNIFTY CE 58500 strike, BANKNIFTY CE 58600 strike, BANKNIFTY CE 58700 strike, BANKNIFTY CE 58800 strike, BANKNIFTY CE 58900 strike, BANKNIFTY CE 59000 strike, BANKNIFTY CE 59100 strike, BANKNIFTY CE 59200 strike, BANKNIFTY CE 59300 strike, BANKNIFTY CE 59400 strike, BANKNIFTY CE 59500 strike, BANKNIFTY CE 59600 strike, BANKNIFTY CE 59700 strike, BANKNIFTY CE 59800 strike, BANKNIFTY CE 59900 strike, BANKNIFTY CE 60000 strike, BANKNIFTY CE 60100 strike, BANKNIFTY CE 60200 strike, BANKNIFTY CE 60300 strike, BANKNIFTY CE 60400 strike, BANKNIFTY CE 60500 strike, BANKNIFTY CE 60600 strike, BANKNIFTY CE 60700 strike, BANKNIFTY CE 60800 strike, BANKNIFTY CE 60900 strike, BANKNIFTY CE 61000 strike, BANKNIFTY CE 61100 strike, BANKNIFTY CE 61200 strike, BANKNIFTY CE 61300 strike, BANKNIFTY CE 61400 strike, BANKNIFTY CE 61500 strike, BANKNIFTY CE 61600 strike, BANKNIFTY CE 61700 strike, BANKNIFTY CE 61800 strike, BANKNIFTY CE 61900 strike, BANKNIFTY CE 62000 strike, BANKNIFTY CE 62100 strike, BANKNIFTY CE 62200 strike, BANKNIFTY CE 62300 strike, All CE , All PE
BANKNIFTY 55700.00 CALL CE available expiry dates
BANKNIFTY 27 Jan 2026 expiryBANKNIFTY 24 Feb 2026 expiryBANKNIFTY 30 Mar 2026 expiryBANKNIFTY 31 Mar 2026 expiry
Premium of CALL (CE) of strike 55700.00 is at: 3970.15 on 20 Jan 2026
CALL opened at 3970.15 and traded inside a Low-High range of 3970.15-3970.15
as on 20 Tue Jan 2026
The underlying equity is trading at 59404.20 which means that CALL of strike 55700.00 is ITM CALL option (in the money)
Lot size of BANKNIFTY Nifty Bank is 35
Total Open Interest for CALL (CE) of strike 55700.00 is 30
Munafa analysis BANKNIFTY 55700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 55700.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 55700.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue Jan | 59404.20 | 3970.15 | 3970.15 | 3970.15 | 3970.15 | -1 | 1,050 | 0% |
| 19 Mon Jan | 59891.35 | 4032.05 | 4522.05 | 4522.05 | 3986.15 | -0 | 1,050 | -% |
| 16 Fri Jan | 60095.15 | 4046.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Wed Jan | 59580.15 | 4046.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Tue Jan | 59578.80 | 4046.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Mon Jan | 59450.50 | 4046.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for BANKNIFTY 55700.00 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 55700.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
These are BANKNIFTY 55700.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 55700.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
