BANKNIFTY 55000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 55000 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 55000 CE Live prices

Spot price of BANKNIFTY: 59711.550 as on 01 Thu Jan 3:45pm
Day open: 59674.800 Range: 59569.650 to 59743.200

Option Price: BANKNIFTY CE 55000 2026-01-27 on 01 Thu Jan 2026

BANKNIFTY 55000 CE is trading at 4909.20 on 3:30pm 01 Thu Jan 2026

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4909.20	55950	4837.15	4942.30	4833.40
3:29pm	4909.20	55950	4837.15	4942.30	4833.40
3:28pm	4909.20	55950	4837.15	4942.30	4833.40
3:27pm	4909.20	55950	4837.15	4942.30	4833.40
3:26pm	4909.20	55950	4837.15	4942.30	4833.40
3:25pm	4909.20	55950	4837.15	4942.30	4833.40
3:24pm	4909.20	55950	4837.15	4942.30	4833.40
3:23pm	4904.40	55920	4837.15	4942.30	4833.40
3:22pm	4904.40	55920	4837.15	4942.30	4833.40
3:21pm	4904.40	55920	4837.15	4942.30	4833.40

option chart BANKNIFTY CE 55000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 55000 CE CALL today?: Premium of BANKNIFTY 55000 CE is 4888.45 on 31 Dec 2025 CALL opened at 4556.45 and traded inside a Low-High range of 4556.45-5000.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 55000 CALL CE today?: Open Interest of BANKNIFTY 55000 CE is 55200 today. This has changed -120.00 from previous day.
What is underlying price of BANKNIFTY 55000 CE CALL today?: Underlying price of BANKNIFTY 55000 CE CALL is 59581.85 today.
What is lot size of BANKNIFTY 55000 CALL CE today?: Lot size of BANKNIFTY 55000 CALL CE is 30.00
Is BANKNIFTY 55000 CE CALL ITM or OTM or ATM?: BANKNIFTY 55000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59711.55

BANKNIFTY CALL CE available options strikes

CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, CE 62400, CE 62500, CE 62600, All CE , All PE

BANKNIFTY 55000 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026 31 Mar 2026

Premium of BANKNIFTY 55000 CALL CE January 27 2026

BANKNIFTY 55000 CE Live prices

Premium of CALL (CE) of strike 55000 is at: 4888.45 on 31 Dec 2025
CALL opened at 4556.45 and traded inside a Low-High range of 4556.45-5000.00 as on 31 Wed Dec 2025

The underlying equity is trading at 59711.55 which means that CALL of strike 55000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 55000 is 55,200

Munafa analysis BANKNIFTY 55000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 55000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	59711.55	4888.45	4556.45	5000.00	4556.45	7	1,932,000	-0.2%
30 Tue Dec	59581.85	4551.20	4207.40	4586.35	4188.20	5	1,936,200	26.1%
29 Mon Dec	59171.25	4317.05	4477.20	4477.20	4230.00	-2	1,535,100	63.4%
26 Fri Dec	58932.35	4424.45	4550.05	4580.00	4393.00	-4	939,750	56.5%
24 Wed Dec	59011.35	4620.25	4800.00	4912.15	4598.00	-3	600,600	15.8%
23 Tue Dec	59183.60	4775.50	4805.00	4820.90	4733.10	0	518,700	14.6%

Charts for BANKNIFTY 55000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis