BANKNIFTY 52100 CE CALL indicators chart analysis Nifty Bank options price chart strike 52100 CALL

Options premium and indicators chart analysis for BANKNIFTY 52100 CE CALL indicators chart analysis Nifty Bank options price chart strike 52100 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 52342.25

BANKNIFTY CALL CE available options strikes

CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, All CE , All PE

BANKNIFTY 52100 CALL CE available expiry dates

03 Jul 2024 10 Jul 2024 16 Jul 2024 24 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 52100 CALL CE Jul 31 2024

Premium of CALL (CE) of strike 52100 is at: 1199.45 on 28 Jun 2024
CALL opened at 1487.95 and traded inside a Low-High range of 1138.35-1555.00 as on 28 Fri Jun 2024

The underlying equity is trading at 52342.25 which means that CALL of strike 52100 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 52100 is 5,190

Price action analysis of 52100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	52342.25	1199.45	1487.95	1555.00	1138.35	526	77,850	8.1%
27 Thu Jun	52811.30	1445.55	1311.00	1675.00	1311.00	371	72,000	-36.1%
26 Wed Jun	52870.50	1440.70	1300.05	1538.60	1231.25	1,524	112,725	18.4%
25 Tue Jun	52606.00	1338.40	972.55	1403.95	947.80	4,290	95,175	-33.3%
21 Fri Jun	51703.95	803.55	930.00	930.00	700.00	1,372	142,650	53.9%
20 Thu Jun	51661.45	920.75	902.00	933.05	704.30	920	92,700	23%

Charts for BANKNIFTY 52100 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis