Live BANKNIFTY 52000.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 52000.00 CE (CALL) 27 January 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 52000.00 CE Live prices

What is premium price of BANKNIFTY 52000.00 CE CALL today?: Premium of BANKNIFTY 52000.00 CE is 7603.70 on 24 Dec 2025 CALL opened at 7800.00 and traded inside a Low-High range of 7560.20-7921.30 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 52000.00 CALL CE today?: Open Interest of BANKNIFTY 52000.00 CE is 7290 today. This has changed 5850.00 from previous day.
What is underlying price of BANKNIFTY 52000.00 CE CALL today?: Underlying price of BANKNIFTY 52000.00 CE CALL is 59183.60 today.
What is lot size of BANKNIFTY 52000.00 CALL CE today?: Lot size of BANKNIFTY 52000.00 CALL CE is 30.00
Is BANKNIFTY 52000.00 CE CALL ITM or OTM or ATM?: BANKNIFTY 52000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59183.60

BANKNIFTY CALL CE available options strikes

CE 56300, CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, All CE , All PE

BANKNIFTY 52000.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 52000.00 CALL CE January 27 2026

BANKNIFTY 52000.00 CE Live prices

Premium of CALL (CE) of strike 52000.00 is at: 7603.70 on 24 Dec 2025
CALL opened at 7800.00 and traded inside a Low-High range of 7560.20-7921.30 as on 24 Wed Dec 2025

The underlying equity is trading at 59183.60 which means that CALL of strike 52000.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 52000.00 is 7,290

Price action analysis of 52000.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	59183.60	7603.70	7800.00	7921.30	7560.20	-1	255,150	406.3%
23 Tue Dec	59299.55	7727.50	7716.00	7750.00	7667.40	0	50,400	84.6%
22 Mon Dec	59304.00	7723.35	7724.10	7733.60	7698.00	2	27,300	100%
19 Fri Dec	59069.20	7532.55	7460.00	7532.55	7460.00	0	13,650	18.2%
18 Thu Dec	58912.85	7460.00	7500.00	7620.00	7460.00	4	11,550	-%
17 Wed Dec	58926.75	7134.45	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 52000.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis