BANKNIFTY 51000 CE CALL indicators chart analysis Nifty Bank options price chart strike 51000 CALL

Options premium and indicators chart analysis for BANKNIFTY 51000 CE CALL indicators chart analysis Nifty Bank options price chart strike 51000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47773.25

BANKNIFTY CALL CE available options strikes

CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, All CE , All PE

BANKNIFTY 51000 CALL CE available expiry dates

24 Apr 2024 30 Apr 2024 08 May 2024 15 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 51000 CALL CE Apr 16 2024

Premium of CALL (CE) of strike 51000 is at: 2.60 on 15 Apr 2024
CALL opened at 3.15 and traded inside a Low-High range of 1.50-3.30 as on 15 Mon Apr 2024

The underlying equity is trading at 47773.25 which means that CALL of strike 51000 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 51000 is 1,672,260

Munafa analysis BANKNIFTY 51000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 51000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 51000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Apr	47773.25	2.60	3.15	3.30	1.50	1,016,642	25,083,900	-25%
12 Fri Apr	48564.55	3.20	4.60	5.00	2.75	1,155,869	33,426,000	36.6%
10 Wed Apr	48986.60	5.05	9.50	9.50	4.60	294,281	24,461,550	229.1%
09 Tue Apr	48730.55	7.70	10.00	14.75	4.95	94,783	7,432,650	362.5%
08 Mon Apr	48581.70	7.65	8.25	9.70	7.20	35,890	1,606,950	128.8%
05 Fri Apr	48493.05	7.55	8.35	8.90	4.40	10,291	702,450	274.8%

Charts for BANKNIFTY 51000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis