Live BANKNIFTY 50000 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 50000 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 50000 CE Live prices

Spot price of BANKNIFTY: 59389.950 as on 12 Fri Dec 3:45pm
Day open: 59401.500 Range: 59224.850 to 59545.700

Option Price: BANKNIFTY CE 50000 2025-12-30 on 12 Fri Dec 2025

BANKNIFTY 50000 CE is trading at 9640.35 on 3:30pm 12 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9640.35	69300	9595.00	9710.50	9494.00
3:29pm	9640.35	69300	9595.00	9710.50	9494.00
3:28pm	9640.35	69300	9595.00	9710.50	9494.00
3:27pm	9640.35	69300	9595.00	9710.50	9494.00
3:26pm	9640.35	69300	9595.00	9710.50	9494.00
3:25pm	9640.35	69300	9595.00	9710.50	9494.00
3:23pm	9591.00	69370	9595.00	9710.50	9494.00
3:22pm	9591.00	69370	9595.00	9710.50	9494.00
3:20pm	9591.00	69370	9595.00	9710.50	9494.00
3:18pm	9591.00	69370	9595.00	9710.50	9494.00

option chart BANKNIFTY CE 50000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 50000 CE CALL today?: Premium of BANKNIFTY 50000 CE is 9607.45 on 12 Dec 2025 CALL opened at 9595.00 and traded inside a Low-High range of 9494.00-9710.50 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 50000 CALL CE today?: Open Interest of BANKNIFTY 50000 CE is 69265 today. This has changed 0.00 from previous day.
What is underlying price of BANKNIFTY 50000 CE CALL today?: Underlying price of BANKNIFTY 50000 CE CALL is 59389.95 today.
What is lot size of BANKNIFTY 50000 CALL CE today?: Lot size of BANKNIFTY 50000 CALL CE is 35.00
Is BANKNIFTY 50000 CE CALL ITM or OTM or ATM?: BANKNIFTY 50000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59389.95

BANKNIFTY CALL CE available options strikes

CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, CE 62300, All CE , All PE

BANKNIFTY 50000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 50000 CALL CE December 30 2025

BANKNIFTY 50000 CE Live prices

Premium of CALL (CE) of strike 50000 is at: 9607.45 on 12 Dec 2025
CALL opened at 9595.00 and traded inside a Low-High range of 9494.00-9710.50 as on 12 Fri Dec 2025

The underlying equity is trading at 59389.95 which means that CALL of strike 50000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 50000 is 69,265

Munafa analysis BANKNIFTY 50000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 50000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	59389.95	9607.45	9595.00	9710.50	9494.00	1	2,424,275	0%
11 Thu Dec	59209.85	9450.00	9131.25	9618.85	9079.20	2	2,424,275	-3%
10 Wed Dec	58960.40	9240.00	9494.00	9600.00	9120.00	-2	2,500,225	-0.6%
09 Tue Dec	59222.35	9485.00	9292.00	9622.35	9200.00	-0	2,516,150	-0.5%
08 Mon Dec	59238.55	9511.65	9950.00	9960.25	9393.00	-4	2,529,625	0.4%
04 Thu Dec	59777.20	9543.15	9556.55	9646.50	9458.55	-1	2,518,600	-0.1%

Charts for BANKNIFTY 50000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis