BANKNIFTY 49100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49100.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 49100.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 49100.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48923.55

BANKNIFTY CALL CE available options strikes

CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, All CE , All PE

BANKNIFTY 49100.00 CALL CE available expiry dates

08 May 2024 15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49100.00 CALL CE May 08 2024

Premium of CALL (CE) of strike 49100.00 is at: 317.60 on 03 May 2024
CALL opened at 538.25 and traded inside a Low-High range of 243.25-687.65 as on 03 Fri May 2024

The underlying equity is trading at 48923.55 which means that CALL of strike 49100.00 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49100.00 is 531,720

Munafa analysis BANKNIFTY 49100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri May	48923.55	317.60	538.25	687.65	243.25	1,417,544	7,975,800	133.8%
02 Thu May	49231.05	518.20	595.10	683.55	448.65	435,521	3,410,775	130.5%
30 Tue Apr	49396.75	595.10	670.60	969.05	538.45	34,084	1,479,600	70.5%
29 Mon Apr	49424.05	688.70	205.05	711.45	188.25	54,693	867,600	117.6%
26 Fri Apr	48201.05	175.10	273.50	305.75	153.95	8,178	398,700	73%
25 Thu Apr	48494.95	280.85	128.55	316.85	120.35	6,327	230,400	64.6%

Charts for BANKNIFTY 49100.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis