BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Options premium and indicators chart analysis for BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49000 CE CALL today?: Premium of BANKNIFTY 49000 CE is 2514.95 on 04 Oct 2024 CALL opened at 2951.00 and traded inside a Low-High range of 2470.00-3431.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49000 CALL CE today?: Open Interest of BANKNIFTY 49000 CE is 1335 today. This has changed 990.00 from previous day.
What is underlying price of BANKNIFTY 49000 CE CALL today?: Underlying price of BANKNIFTY 49000 CE CALL is 51462.05 today.
What is lot size of BANKNIFTY 49000 CALL CE today?: Lot size of BANKNIFTY 49000 CALL CE is 15.00
Is BANKNIFTY 49000 CE CALL ITM or OTM or ATM?: BANKNIFTY 49000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51462.05

BANKNIFTY CALL CE available options strikes

CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, All CE , All PE

BANKNIFTY 49000 CALL CE available expiry dates

09 Oct 2024 16 Oct 2024 23 Oct 2024 30 Oct 2024 06 Nov 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 49000 CALL CE Oct 09 2024

BANKNIFTY 49000 CE Live prices

Premium of CALL (CE) of strike 49000 is at: 2514.95 on 04 Oct 2024
CALL opened at 2951.00 and traded inside a Low-High range of 2470.00-3431.00 as on 04 Fri Oct 2024

The underlying equity is trading at 51462.05 which means that CALL of strike 49000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49000 is 1,335

Munafa analysis BANKNIFTY 49000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Oct	51462.05	2514.95	2951.00	3431.00	2470.00	-14	20,025	287%
03 Thu Oct	51845.20	2934.05	3551.00	3551.00	2934.05	-27	5,175	53.3%
01 Tue Oct	52922.60	4063.45	4180.00	4180.00	4060.00	31	3,375	-%
30 Mon Sep	52978.10	3099.25	0.00	0.00	0.00	0	0	-%
27 Fri Sep	53834.30	3099.25	0.00	0.00	0.00	0	0	-%
26 Thu Sep	54375.35	3099.25	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 49000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis