BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Options premium and indicators chart analysis for BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47124.60

Premium of BANKNIFTY 49000 CALL CE Mar 28 2024

Premium of CALL (CE) of strike 49000 is at: 143.00 on 29 Feb 2024
CALL opened at 145.05 and traded inside a Low-High range of 126.05-159.85 as on 29 Thu Feb 2024

The underlying equity is trading at 47124.60 which means that CALL of strike 49000 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49000 is 1,021,800

Munafa analysis BANKNIFTY 49000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 49000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
29 Thu Feb 47124.60 143.00 145.05 159.85 126.05 58,568 15,327,000 8.4%
28 Wed Feb 46785.95 153.95 240.05 250.00 145.00 39,525 14,136,300 1.4%
27 Tue Feb 46600.20 241.80 225.05 274.10 222.85 25,137 13,938,300 2%
26 Mon Feb 46863.75 259.80 298.75 334.95 253.40 25,587 13,663,575 1.7%
23 Fri Feb 46684.90 316.95 340.05 453.85 302.55 21,354 13,433,625 -0.3%
22 Thu Feb 46310.90 350.35 393.70 409.70 293.25 30,432 13,475,700 8.2%

Charts for BANKNIFTY 49000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

BANKNIFTY further analysis

BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

These are BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

 Videos related to: BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

 

Back to top