BANKNIFTY 48500 CE CALL indicators chart analysis Nifty Bank options price chart strike 48500 CALL

Options premium and indicators chart analysis for BANKNIFTY 48500 CE CALL indicators chart analysis Nifty Bank options price chart strike 48500 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47574.15

BANKNIFTY CALL CE available options strikes

CE 45200, CE 45300, CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, All CE , All PE

BANKNIFTY 48500 CALL CE available expiry dates

24 Apr 2024 30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 48500 CALL CE Apr 24 2024

Premium of CALL (CE) of strike 48500 is at: 80.80 on 19 Apr 2024
CALL opened at 29.80 and traded inside a Low-High range of 15.25-104.40 as on 19 Fri Apr 2024

The underlying equity is trading at 47574.15 which means that CALL of strike 48500 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 48500 is 1,898,745

Price action analysis of 48500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	47574.15	80.80	29.80	104.40	15.25	2,123,370	28,481,175	3.4%
18 Thu Apr	47069.45	44.90	98.95	135.50	39.45	1,435,190	27,551,925	105.7%
16 Tue Apr	47484.80	89.25	110.00	121.00	73.30	270,247	13,394,925	32.3%
15 Mon Apr	47773.25	183.35	385.00	451.75	176.45	194,464	10,120,950	43.2%
12 Fri Apr	48564.55	580.85	689.80	729.65	557.80	81,700	7,067,925	13.6%
10 Wed Apr	48986.60	801.00	714.05	850.20	662.55	52,203	6,223,950	-11.8%

Charts for BANKNIFTY 48500 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis