BANKNIFTY 48300.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 48300.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 48300.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 48300.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48285.35

BANKNIFTY CALL CE available options strikes

CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, All CE , All PE

BANKNIFTY 48300.00 CALL CE available expiry dates

15 May 2024 22 May 2024 29 May 2024 05 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 48300.00 CALL CE May 15 2024

Premium of CALL (CE) of strike 48300.00 is at: 482.00 on 07 May 2024
CALL opened at 903.15 and traded inside a Low-High range of 453.20-935.15 as on 07 Tue May 2024

The underlying equity is trading at 48285.35 which means that CALL of strike 48300.00 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 48300.00 is 219,015

Munafa analysis BANKNIFTY 48300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 48300.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 48300.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	48285.35	482.00	903.15	935.15	453.20	87,517	3,285,225	9765.5%
06 Mon May	48895.30	939.40	966.50	1210.10	860.70	268	33,300	11.3%
03 Fri May	48923.55	986.55	1350.00	1350.00	842.50	296	29,925	-2.2%
02 Thu May	49231.05	1218.50	1321.20	1321.20	1116.25	12	30,600	0.7%
30 Tue Apr	49396.75	1257.30	1277.00	1570.70	1230.60	37	30,375	-7.5%
29 Mon Apr	49424.05	1337.40	680.00	1365.85	680.00	534	32,850	-54.7%

Charts for BANKNIFTY 48300.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis