BANKNIFTY 46200 CE CALL indicators chart analysis Nifty Bank options price chart strike 46200 CALL

Options premium and indicators chart analysis for BANKNIFTY 46200 CE CALL indicators chart analysis Nifty Bank options price chart strike 46200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48501.35

BANKNIFTY CALL CE available options strikes

CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, All CE , All PE

BANKNIFTY 46200 CALL CE available expiry dates

05 Jun 2024 12 Jun 2024 19 Jun 2024 26 Jun 2024 03 Jul 2024 31 Jul 2024

Premium of BANKNIFTY 46200 CALL CE Jun 05 2024

Premium of CALL (CE) of strike 46200 is at: 2830.00 on 29 May 2024
CALL opened at 2830.00 and traded inside a Low-High range of 2830.00-2830.00 as on 29 Wed May 2024

The underlying equity is trading at 48501.35 which means that CALL of strike 46200 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 46200 is 690

Munafa analysis BANKNIFTY 46200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 46200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed May	48501.35	2830.00	2830.00	2830.00	2830.00	1	10,350	2.2%
28 Tue May	49142.15	3354.85	3543.70	3543.70	3354.85	8	10,125	2.3%
27 Mon May	49281.80	3696.55	3703.30	3703.30	3696.55	2	9,900	-4.3%
24 Fri May	48971.65	2974.55	0.00	0.00	0.00	0	10,350	0%
23 Thu May	48768.60	2974.55	2405.75	2982.75	2405.75	14	10,350	-9.8%
22 Wed May	47781.95	2503.60	0.00	0.00	0.00	0	11,475	0%

Charts for BANKNIFTY 46200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis