Live BANKNIFTY 48000 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 48000 CE (CALL) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 48000 CE Live prices

Spot price of BANKNIFTY: 59183.600 as on 24 Wed Dec 3:45pm
Day open: 59322.950 Range: 59118.250 to 59478.150

Option Price: BANKNIFTY CE 48000 2025-12-30 on 24 Wed Dec 2025

BANKNIFTY 48000 CE is trading at 11260.00 on 3:30pm 24 Wed Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11260.00	72100	11500.00	11530.00	11260.00
3:29pm	11260.00	72100	11500.00	11530.00	11260.00
3:28pm	11260.00	72100	11500.00	11530.00	11260.00
3:27pm	11260.00	72100	11500.00	11530.00	11260.00
3:26pm	11260.00	72100	11500.00	11530.00	11260.00
3:25pm	11260.00	72100	11500.00	11530.00	11260.00
3:24pm	11260.00	72100	11500.00	11530.00	11260.00
3:23pm	11260.00	72100	11500.00	11530.00	11260.00
3:22pm	11260.00	72100	11500.00	11530.00	11260.00
3:21pm	11277.35	72240	11500.00	11530.00	11260.00

option chart BANKNIFTY CE 48000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 48000 CE CALL today?: Premium of BANKNIFTY 48000 CE is 11390.00 on 23 Dec 2025 CALL opened at 11499.55 and traded inside a Low-High range of 11380.00-11499.55 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 48000 CALL CE today?: Open Interest of BANKNIFTY 48000 CE is 73955 today. This has changed -1400.00 from previous day.
What is underlying price of BANKNIFTY 48000 CE CALL today?: Underlying price of BANKNIFTY 48000 CE CALL is 59299.55 today.
What is lot size of BANKNIFTY 48000 CALL CE today?: Lot size of BANKNIFTY 48000 CALL CE is 35.00
Is BANKNIFTY 48000 CE CALL ITM or OTM or ATM?: BANKNIFTY 48000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59299.55

BANKNIFTY CALL CE available options strikes

CE 56400, CE 56500, CE 56600, CE 56700, CE 56800, CE 56900, CE 57000, CE 57100, CE 57200, CE 57300, CE 57400, CE 57500, CE 57600, CE 57700, CE 57800, CE 57900, CE 58000, CE 58100, CE 58200, CE 58300, CE 58400, CE 58500, CE 58600, CE 58700, CE 58800, CE 58900, CE 59000, CE 59100, CE 59200, CE 59300, CE 59400, CE 59500, CE 59600, CE 59700, CE 59800, CE 59900, CE 60000, CE 60100, CE 60200, CE 60300, CE 60400, CE 60500, CE 60600, CE 60700, CE 60800, CE 60900, CE 61000, CE 61100, CE 61200, CE 61300, CE 61400, CE 61500, CE 61600, CE 61700, CE 61800, CE 61900, CE 62000, CE 62100, CE 62200, All CE , All PE

BANKNIFTY 48000 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 48000 CALL CE December 30 2025

BANKNIFTY 48000 CE Live prices

Premium of CALL (CE) of strike 48000 is at: 11390.00 on 23 Dec 2025
CALL opened at 11499.55 and traded inside a Low-High range of 11380.00-11499.55 as on 23 Tue Dec 2025

The underlying equity is trading at 59299.55 which means that CALL of strike 48000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for CALL (CE) of strike 48000 is 73,955

Price action analysis of 48000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 48000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	59299.55	11390.00	11499.55	11499.55	11380.00	-0	2,588,425	-1.9%
22 Mon Dec	59304.00	11435.00	11495.25	11495.25	11396.00	2	2,637,425	-1%
19 Fri Dec	59069.20	11120.00	11120.00	11150.05	11120.00	0	2,663,150	-0.3%
18 Thu Dec	58912.85	11099.45	10925.00	11280.00	10925.00	0	2,670,500	-1.5%
17 Wed Dec	58926.75	11100.00	11200.00	11200.00	11100.00	-1	2,710,925	-3.7%
16 Tue Dec	59034.60	11255.30	11302.00	11310.00	11225.00	-2	2,815,050	-0.3%

Charts for BANKNIFTY 48000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis