BANKNIFTY 47000 CE CALL indicators chart analysis Nifty Bank options price chart strike 47000 CALL

Options premium and indicators chart analysis for BANKNIFTY 47000 CE CALL indicators chart analysis Nifty Bank options price chart strike 47000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47773.25

BANKNIFTY CALL CE available options strikes

CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, All CE , All PE

BANKNIFTY 47000 CALL CE available expiry dates

24 Apr 2024 30 Apr 2024 08 May 2024 15 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 47000 CALL CE Apr 16 2024

Premium of CALL (CE) of strike 47000 is at: 761.35 on 15 Apr 2024
CALL opened at 1359.95 and traded inside a Low-High range of 733.70-1383.10 as on 15 Mon Apr 2024

The underlying equity is trading at 47773.25 which means that CALL of strike 47000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 47000 is 52,980

Munafa analysis BANKNIFTY 47000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 47000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Apr	47773.25	761.35	1359.95	1383.10	733.70	37,826	794,700	59%
12 Fri Apr	48564.55	1662.15	1776.55	1864.40	1616.85	3,165	499,950	-9.7%
10 Wed Apr	48986.60	1969.50	1794.05	2040.60	1750.00	3,184	553,725	224.2%
09 Tue Apr	48730.55	1777.95	1727.00	2043.00	1628.05	908	170,775	1.2%
08 Mon Apr	48581.70	1685.15	1742.05	1823.00	1597.70	1,510	168,750	0.3%
05 Fri Apr	48493.05	1658.25	1123.95	1718.95	1082.05	1,432	168,300	5.9%

Charts for BANKNIFTY 47000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis