BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL

Options premium and indicators chart analysis for BANKNIFTY 45500.00 CE CALL indicators chart analysis Nifty Bank options price chart strike 45500.00 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47687.45

BANKNIFTY CALL CE available options strikes

CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, All CE , All PE

BANKNIFTY 45500.00 CALL CE available expiry dates

22 May 2024 29 May 2024 05 Jun 2024 12 Jun 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 45500.00 CALL CE May 15 2024

Premium of CALL (CE) of strike 45500.00 is at: 2179.80 on 15 May 2024
CALL opened at 2350.00 and traded inside a Low-High range of 2027.70-2385.55 as on 15 Wed May 2024

The underlying equity is trading at 47687.45 which means that CALL of strike 45500.00 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 45500.00 is 735

Munafa analysis BANKNIFTY 45500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 45500.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 45500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed May	47687.45	2179.80	2350.00	2385.55	2027.70	229	11,025	-61.4%
14 Tue May	47859.45	2313.30	2332.15	2433.20	2129.75	77	28,575	6.7%
13 Mon May	47754.10	2332.15	1771.70	2374.65	1536.75	775	26,775	24%
10 Fri May	47421.10	1945.05	2150.00	2408.85	1840.00	48	21,600	0%
09 Thu May	47487.90	2056.70	2635.00	2635.00	2013.45	236	21,600	7.9%
08 Wed May	48021.10	2529.90	2475.00	2663.30	2475.00	93	20,025	423.5%

Charts for BANKNIFTY 45500.00 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis