BANKBARODA 270 PE PUT indicators chart analysis Bank of Baroda options price chart strike 270 PUT

Options premium and indicators chart analysis for BANKBARODA 270 PE PUT indicators chart analysis Bank of Baroda options price chart strike 270 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 270 PE PUT today?: Premium of BANKBARODA 270 PE is 54.30 on 31 Jan 2025 PUT opened at 56.15 and traded inside a Low-High range of 54.30-56.40 today. Please see below table for more current prices.
What is open interest of BANKBARODA 270 PUT PE today?: Open Interest of BANKBARODA 270 PE is 1313325 today. This has changed -8775.00 from previous day.
What is underlying price of BANKBARODA 270 PE PUT today?: Underlying price of BANKBARODA 270 PE PUT is 213.40 today.
What is lot size of BANKBARODA 270 PUT PE today?: Lot size of BANKBARODA 270 PUT PE is 2925.00
Is BANKBARODA 270 PE PUT ITM or OTM or ATM?: BANKBARODA 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 213.39

BANKBARODA PUT PE available options strikes

PE 205, PE 210, PE 215, PE 220, All CE , All PE

BANKBARODA 270 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BANKBARODA 270 PUT PE Feb 27 2025

BANKBARODA 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 54.30 on 31 Jan 2025
PUT opened at 56.15 and traded inside a Low-High range of 54.30-56.40 as on 31 Fri Jan 2025

The underlying equity is trading at 213.39 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 270 is 1,313,325

Munafa analysis BANKBARODA 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	213.39	54.30	56.15	56.40	54.30	18	3,841,475,625	-0.7%
30 Thu Jan	222.39	46.00	44.50	47.05	43.00	0	3,867,142,500	24.5%
29 Wed Jan	222.59	45.85	45.00	47.00	44.00	-2	3,105,691,875	131.2%
28 Tue Jan	221.76	46.90	46.40	47.30	43.00	1	1,343,233,125	946.7%
27 Mon Jan	219.62	46.00	46.00	46.00	46.00	15	128,334,375	200%
24 Fri Jan	225.21	39.80	40.25	40.25	39.80	9	42,778,125	400%

Charts for BANKBARODA 270 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis