BANKBARODA 210 PE PUT indicators chart analysis Bank of Baroda options price chart strike 210 PUT

Options premium and indicators chart analysis for BANKBARODA 210 PE PUT indicators chart analysis Bank of Baroda options price chart strike 210 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 210 PE PUT today?: Premium of BANKBARODA 210 PE is 8.55 on 10 Mar 2025 PUT opened at 7.25 and traded inside a Low-High range of 6.95-9.05 today. Please see below table for more current prices.
What is open interest of BANKBARODA 210 PUT PE today?: Open Interest of BANKBARODA 210 PE is 2261025 today. This has changed -149175.00 from previous day.
What is underlying price of BANKBARODA 210 PE PUT today?: Underlying price of BANKBARODA 210 PE PUT is 204.05 today.
What is lot size of BANKBARODA 210 PUT PE today?: Lot size of BANKBARODA 210 PUT PE is 2925.00
Is BANKBARODA 210 PE PUT ITM or OTM or ATM?: BANKBARODA 210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 204.03

BANKBARODA PUT PE available options strikes

PE 195, PE 200, PE 205, PE 210, All CE , All PE

BANKBARODA 210 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANKBARODA 210 PUT PE Mar 27 2025

BANKBARODA 210 PE Live prices

Premium of PUT (PE) of strike 210 is at: 8.55 on 10 Mar 2025
PUT opened at 7.25 and traded inside a Low-High range of 6.95-9.05 as on 10 Mon Mar 2025

The underlying equity is trading at 204.03 which means that PUT of strike 210 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 210 is 2,261,025

Munafa analysis BANKBARODA 210 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	204.03	8.55	7.25	9.05	6.95	15	6,613,498,125	-6.2%
07 Fri Mar	205.90	7.40	7.15	8.30	6.40	10	7,049,835,000	2.4%
06 Thu Mar	207.16	6.70	7.20	7.35	5.50	-17	6,887,278,125	6.2%
05 Wed Mar	205.22	8.10	13.90	13.90	7.85	-46	6,485,163,750	-13.9%
04 Tue Mar	195.92	15.20	17.85	19.50	14.10	4	7,528,950,000	0.7%
03 Mon Mar	195.91	14.50	13.10	17.25	13.10	4	7,477,616,250	-5.6%

Charts for BANKBARODA 210 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis