BANKBARODA 210 PE PUT indicators chart analysis Bank of Baroda options price chart strike 210 PUT

Options premium and indicators chart analysis for BANKBARODA 210 PE PUT indicators chart analysis Bank of Baroda options price chart strike 210 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 210 PE PUT today?: Premium of BANKBARODA 210 PE is 13.90 on 28 Feb 2025 PUT opened at 12.60 and traded inside a Low-High range of 11.60-15.10 today. Please see below table for more current prices.
What is open interest of BANKBARODA 210 PUT PE today?: Open Interest of BANKBARODA 210 PE is 2708550 today. This has changed -131625.00 from previous day.
What is underlying price of BANKBARODA 210 PE PUT today?: Underlying price of BANKBARODA 210 PE PUT is 197.10 today.
What is lot size of BANKBARODA 210 PUT PE today?: Lot size of BANKBARODA 210 PUT PE is 2925.00
Is BANKBARODA 210 PE PUT ITM or OTM or ATM?: BANKBARODA 210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 197.07

BANKBARODA PUT PE available options strikes

PE 190, PE 195, PE 200, PE 205, All CE , All PE

BANKBARODA 210 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANKBARODA 210 PUT PE Mar 27 2025

BANKBARODA 210 PE Live prices

Spot price of BANKBARODA: 197.070 as on 28 Fri Feb 3:44pm
Day open: 202.000 Range: 196.010 to 202.000

Option Price: BANKBARODA PE 210 2025-03-27 on 28 Fri Feb 2025

Lot size of BANKBARODA is: 2925

Time	Option Price	Open Interest	Open	High	Low
12:33pm	13.50	2787525	12.60	13.50	11.60
12:31pm	12.80	2790450	12.60	13.50	11.60
12:30pm	12.80	2790450	12.60	13.50	11.60
12:28pm	12.80	2790450	12.60	13.50	11.60
12:27pm	12.80	2790450	12.60	13.50	11.60
12:25pm	12.75	2793375	12.60	13.50	11.60
12:24pm	12.75	2793375	12.60	13.50	11.60
12:22pm	12.75	2793375	12.60	13.50	11.60
12:21pm	12.75	2793375	12.60	13.50	11.60
12:20pm	12.65	2793375	12.60	13.50	11.60

option chart BANKBARODA PE 210 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 210 is at: 13.90 on 28 Feb 2025
PUT opened at 12.60 and traded inside a Low-High range of 11.60-15.10 as on 28 Fri Feb 2025

The underlying equity is trading at 197.07 which means that PUT of strike 210 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 210 is 2,708,550

Munafa analysis BANKBARODA 210 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 210 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 210 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	197.07	13.90	12.60	15.10	11.60	41	7,922,508,750	-4.6%
27 Thu Feb	203.18	9.85	7.40	10.50	7.40	11	8,307,511,875	13.4%
25 Tue Feb	204.77	8.80	6.70	8.95	6.70	28	7,323,615,000	51.2%
24 Mon Feb	208.63	6.85	7.95	8.50	6.50	0	4,842,483,750	41.5%
21 Fri Feb	210.27	6.80	5.55	7.35	5.05	23	3,422,250,000	31.6%
20 Thu Feb	213.57	5.50	8.25	8.25	5.35	-30	2,600,910,000	41.4%

Charts for BANKBARODA 210 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis