BANKBARODA 205 PE PUT indicators chart analysis Bank of Baroda options price chart strike 205 PUT

Options premium and indicators chart analysis for BANKBARODA 205 PE PUT indicators chart analysis Bank of Baroda options price chart strike 205 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 205 PE PUT today?: Premium of BANKBARODA 205 PE is 0.25 on 27 Jan 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.40 today. Please see below table for more current prices.
What is open interest of BANKBARODA 205 PUT PE today?: Open Interest of BANKBARODA 205 PE is 1310400 today. This has changed 87750.00 from previous day.
What is underlying price of BANKBARODA 205 PE PUT today?: Underlying price of BANKBARODA 205 PE PUT is 219.60 today.
What is lot size of BANKBARODA 205 PUT PE today?: Lot size of BANKBARODA 205 PUT PE is 2925.00
Is BANKBARODA 205 PE PUT ITM or OTM or ATM?: BANKBARODA 205 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 219.62

BANKBARODA PUT PE available options strikes

PE 210, PE 215, PE 220, PE 225, PE 230, All CE , All PE

BANKBARODA 205 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BANKBARODA 205 PUT PE Jan 30 2025

BANKBARODA 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 0.25 on 27 Jan 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.15-0.40 as on 27 Mon Jan 2025

The underlying equity is trading at 219.62 which means that PUT of strike 205 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 205 is 1,310,400

Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jan	219.62	0.25	0.20	0.40	0.15	66	3,832,920,000	7.2%
24 Fri Jan	225.21	0.15	0.10	0.25	0.10	0	3,576,251,250	6.9%
23 Thu Jan	229.16	0.15	0.30	0.35	0.15	-40	3,345,249,375	-16.1%
22 Wed Jan	228.38	0.25	0.30	0.50	0.20	-16	3,986,921,250	9.9%
21 Tue Jan	229.61	0.30	0.30	0.35	0.25	-14	3,627,585,000	-14.2%
20 Mon Jan	232.12	0.35	0.60	0.60	0.25	-46	4,226,478,750	-5.4%

Charts for BANKBARODA 205 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis