BANKBARODA 210 CE CALL indicators chart analysis Bank of Baroda options price chart strike 210 CALL

Options premium and indicators chart analysis for BANKBARODA 210 CE CALL indicators chart analysis Bank of Baroda options price chart strike 210 CALL

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 210 CE CALL today?: Premium of BANKBARODA 210 CE is 2.15 on 28 Feb 2025 CALL opened at 3.25 and traded inside a Low-High range of 2.05-3.35 today. Please see below table for more current prices.
What is open interest of BANKBARODA 210 CALL CE today?: Open Interest of BANKBARODA 210 CE is 4355325 today. This has changed 1287000.00 from previous day.
What is underlying price of BANKBARODA 210 CE CALL today?: Underlying price of BANKBARODA 210 CE CALL is 197.10 today.
What is lot size of BANKBARODA 210 CALL CE today?: Lot size of BANKBARODA 210 CALL CE is 2925.00
Is BANKBARODA 210 CE CALL ITM or OTM or ATM?: BANKBARODA 210 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 197.07

BANKBARODA CALL CE available options strikes

CE 190, CE 195, CE 200, CE 205, All CE , All PE

BANKBARODA 210 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BANKBARODA 210 CALL CE Mar 27 2025

BANKBARODA 210 CE Live prices

Spot price of BANKBARODA: 197.070 as on 28 Fri Feb 3:44pm
Day open: 202.000 Range: 196.010 to 202.000

Option Price: BANKBARODA CE 210 2025-03-27 on 28 Fri Feb 2025

Lot size of BANKBARODA is: 2925

Time	Option Price	Open Interest	Open	High	Low
12:33pm	2.35	3852225	3.25	3.35	2.35
12:32pm	2.45	3852225	3.25	3.35	2.45
12:31pm	2.50	3849300	3.25	3.35	2.45
12:30pm	2.60	3849300	3.25	3.35	2.45
12:28pm	2.60	3849300	3.25	3.35	2.45
12:26pm	2.55	3852225	3.25	3.35	2.45
12:25pm	2.55	3852225	3.25	3.35	2.45
12:24pm	2.55	3852225	3.25	3.35	2.45
12:22pm	2.55	3852225	3.25	3.35	2.45
12:21pm	2.50	3799575	3.25	3.35	2.45

option chart BANKBARODA CE 210 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 210 is at: 2.15 on 28 Feb 2025
CALL opened at 3.25 and traded inside a Low-High range of 2.05-3.35 as on 28 Fri Feb 2025

The underlying equity is trading at 197.07 which means that CALL of strike 210 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 210 is 4,355,325

Munafa analysis BANKBARODA 210 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	197.07	2.15	3.25	3.35	2.05	-44	12,739,325,625	41.9%
27 Thu Feb	203.18	3.90	6.40	6.40	3.70	-22	8,974,850,625	46.5%
25 Tue Feb	204.77	5.05	7.20	7.35	5.00	-30	6,125,827,500	69.3%
24 Mon Feb	208.63	7.25	7.35	7.70	6.45	-12	3,619,029,375	41.9%
21 Fri Feb	210.27	8.25	9.65	10.95	7.80	-19	2,549,576,250	49.7%
20 Thu Feb	213.57	10.25	8.45	10.60	8.10	20	1,702,569,375	-17.4%

Charts for BANKBARODA 210 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis