BANKBARODA 210 CE CALL indicators chart analysis Bank of Baroda options price chart strike 210 CALL

Options premium and indicators chart analysis for BANKBARODA 210 CE CALL indicators chart analysis Bank of Baroda options price chart strike 210 CALL

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 210 CE CALL today?: Premium of BANKBARODA 210 CE is 15.20 on 30 Jan 2025 CALL opened at 13.70 and traded inside a Low-High range of 13.70-15.20 today. Please see below table for more current prices.
What is open interest of BANKBARODA 210 CALL CE today?: Open Interest of BANKBARODA 210 CE is 184275 today. This has changed -8775.00 from previous day.
What is underlying price of BANKBARODA 210 CE CALL today?: Underlying price of BANKBARODA 210 CE CALL is 222.40 today.
What is lot size of BANKBARODA 210 CALL CE today?: Lot size of BANKBARODA 210 CALL CE is 2925.00
Is BANKBARODA 210 CE CALL ITM or OTM or ATM?: BANKBARODA 210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 222.39

BANKBARODA CALL CE available options strikes

CE 215, CE 220, CE 225, CE 230, All CE , All PE

BANKBARODA 210 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of BANKBARODA 210 CALL CE Jan 30 2025

BANKBARODA 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 15.20 on 30 Jan 2025
CALL opened at 13.70 and traded inside a Low-High range of 13.70-15.20 as on 30 Thu Jan 2025

The underlying equity is trading at 222.39 which means that CALL of strike 210 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 210 is 184,275

Munafa analysis BANKBARODA 210 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 210 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	222.39	15.20	13.70	15.20	13.70	20	539,004,375	-4.5%
29 Wed Jan	222.59	12.60	12.50	14.65	11.65	7	564,671,250	-5.7%
28 Tue Jan	221.76	11.75	15.00	15.05	10.95	10	598,893,750	2.9%
27 Mon Jan	219.62	10.65	13.50	14.95	9.60	-30	581,782,500	23.6%
24 Fri Jan	225.21	15.35	19.55	19.75	15.35	-21	470,559,375	5.8%
23 Thu Jan	229.16	19.45	16.60	19.85	16.60	0	444,892,500	-3.7%

Charts for BANKBARODA 210 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis