BANKBARODA 205 CE CALL indicators chart analysis Bank of Baroda options price chart strike 205 CALL

Options premium and indicators chart analysis for BANKBARODA 205 CE CALL indicators chart analysis Bank of Baroda options price chart strike 205 CALL

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 205 CE CALL today?: Premium of BANKBARODA 205 CE is 9.60 on 03 Feb 2025 CALL opened at 9.80 and traded inside a Low-High range of 9.20-11.25 today. Please see below table for more current prices.
What is open interest of BANKBARODA 205 CALL CE today?: Open Interest of BANKBARODA 205 CE is 552825 today. This has changed 122850.00 from previous day.
What is underlying price of BANKBARODA 205 CE CALL today?: Underlying price of BANKBARODA 205 CE CALL is 208.00 today.
What is lot size of BANKBARODA 205 CALL CE today?: Lot size of BANKBARODA 205 CALL CE is 2925.00
Is BANKBARODA 205 CE CALL ITM or OTM or ATM?: BANKBARODA 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 207.99

BANKBARODA CALL CE available options strikes

CE 200, CE 205, CE 210, CE 215, All CE , All PE

BANKBARODA 205 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of BANKBARODA 205 CALL CE Feb 27 2025

BANKBARODA 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 9.60 on 03 Feb 2025
CALL opened at 9.80 and traded inside a Low-High range of 9.20-11.25 as on 03 Mon Feb 2025

The underlying equity is trading at 207.99 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 205 is 552,825

Munafa analysis BANKBARODA 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Feb	207.99	9.60	9.80	11.25	9.20	-18	1,617,013,125	44.3%
31 Fri Jan	213.39	13.95	15.60	17.90	12.75	-38	1,120,786,875	403.8%
30 Thu Jan	222.39	22.50	24.00	24.90	21.95	1	222,446,250	766.7%
29 Wed Jan	222.59	22.15	23.00	23.00	22.15	-57	25,666,875	-%
28 Tue Jan	221.76	51.55	0.00	0.00	0.00	0	0	-%
27 Mon Jan	219.62	51.55	0.00	0.00	0.00	0	0	-%

Charts for BANKBARODA 205 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis