BALKRISIND 3200 PE PUT indicators chart analysis Balkrishna Industries Limited options price chart strike 3200 PUT

Options premium and indicators chart analysis for BALKRISIND 3200 PE PUT indicators chart analysis Balkrishna Industries Limited options price chart strike 3200 PUT

Balkrishna Industries Limited BALKRISIND trades in NSE under Auto Tyres & Rubber Products NSE

Prev closing: 3147.80

BALKRISIND PUT PE available options strikes

PE 3000, PE 3020, PE 3040, PE 3050, PE 3060, PE 3080, PE 3100, PE 3120, PE 3140, PE 3150, PE 3160, PE 3180, PE 3200, PE 3220, PE 3240, PE 3250, PE 3260, PE 3280, PE 3300, All CE , All PE

BALKRISIND 3200 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of BALKRISIND 3200 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 3200 is at: 112.05 on 04 Jul 2024
PUT opened at 127.00 and traded inside a Low-High range of 105.45-127.00 as on 04 Thu Jul 2024

The underlying equity is trading at 3147.80 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of BALKRISIND Balkrishna Industries Limited is 300

Total Open Interest for PUT (PE) of strike 3200 is 114,900

Price action analysis of 3200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Balkrishna Industries Limited, both for buyers and sellers | BALKRISIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Jul	3147.80	112.05	127.00	127.00	105.45	23	34,470,000	0.5%
03 Wed Jul	3112.30	133.00	111.00	146.80	104.30	56	34,290,000	-1%
02 Tue Jul	3129.65	124.10	94.50	127.00	94.50	170	34,650,000	-4.9%
01 Mon Jul	3190.90	94.35	81.55	97.00	81.55	131	36,450,000	-6%
28 Fri Jun	3229.00	85.15	104.85	105.70	73.20	372	38,790,000	16.2%
27 Thu Jun	3199.75	87.65	100.00	111.95	82.95	205	33,390,000	14.5%

Charts for BALKRISIND 3200 PUT PE options for Balkrishna Industries Limited

Select an expiry and a strike price below to view charts for those options. BALKRISIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BALKRISIND further analysis