BAJAJHLDNG 9300.00 PE (PUT) 30 March 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 9300.00 PE is trading at ₹ 250.00 on 3:29pm 27 Fri Mar 2026

Option of BAJAJHLDNG 9300.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 250 - Current price of BAJAJHLDNG 9300.00 PE is higher than this average.
30 minute average: ₹ 249.5 - Current price of BAJAJHLDNG 9300.00 PE is higher than this average.
Hourly average: ₹ 238.69 - Current price of BAJAJHLDNG 9300.00 PE is higher than this average.
Day open: ₹ 120.00
Day range: 120.00 - 260.00
Open Interest: 2550 (2.55 K)

Munafa Value: 90 - This score indicates that the option of BAJAJHLDNG 9300.00 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 9150.000 as on 27 Fri Mar 3:44pm
Day open: 9464.000 Range: 9120.000 to 9531.000

Option Price: BAJAJHLDNG PE 9300.00 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	250.00	2550	120.00	260.00	120.00
3:28pm	250.00	2550	120.00	260.00	120.00
3:27pm	250.00	2550	120.00	260.00	120.00
3:26pm	250.00	2550	120.00	260.00	120.00
3:25pm	250.00	2550	120.00	260.00	120.00
3:23pm	250.00	2550	120.00	260.00	120.00
3:22pm	250.00	2550	120.00	260.00	120.00
3:21pm	250.00	2550	120.00	260.00	120.00
3:20pm	250.00	2550	120.00	260.00	120.00
3:19pm	250.00	2550	120.00	260.00	120.00

option chart BAJAJHLDNG PE 9300.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 9300.00 PE PUT today?: Premium of BAJAJHLDNG 9300.00 PE is 258.60 on 27 Mar 2026 PUT opened at 120.00 and traded inside a Low-High range of 120.00-260.00 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 9300.00 PUT PE today?: Open Interest of BAJAJHLDNG 9300.00 PE is 2500 today. This has changed 1650.00 from previous day.
What is underlying price of BAJAJHLDNG 9300.00 PE PUT today?: Underlying price of BAJAJHLDNG 9300.00 PE PUT is 9149.95 today.
What is lot size of BAJAJHLDNG 9300.00 PUT PE today?: Lot size of BAJAJHLDNG 9300.00 PUT PE is 50.00
Is BAJAJHLDNG 9300.00 PE PUT ITM or OTM or ATM?: BAJAJHLDNG 9300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 9300.00 PE (PUT) 30 March 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 9150.00

BAJAJHLDNG PUT PE available options strikes

BAJAJHLDNG PE 8700 strike, BAJAJHLDNG PE 8800 strike, BAJAJHLDNG PE 8900 strike, BAJAJHLDNG PE 9000 strike, BAJAJHLDNG PE 9100 strike, BAJAJHLDNG PE 9200 strike, BAJAJHLDNG PE 9300 strike, BAJAJHLDNG PE 9400 strike, BAJAJHLDNG PE 9500 strike, BAJAJHLDNG PE 9600 strike, All CE , All PE

BAJAJHLDNG 9300.00 PUT PE available expiry dates

BAJAJHLDNG 30 Mar 2026 expiry BAJAJHLDNG 28 Apr 2026 expiry BAJAJHLDNG 26 May 2026 expiry

BAJAJHLDNG 9300.00 PE Live prices

Premium of PUT (PE) of strike 9300.00 is at: 258.60 on 27 Mar 2026
PUT opened at 120.00 and traded inside a Low-High range of 120.00-260.00 as on 27 Fri Mar 2026

The underlying equity is trading at 9150.00 which means that PUT of strike 9300.00 is ITM PUT option (in the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for PUT (PE) of strike 9300.00 is 2,500

Price action analysis of 9300.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9300.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	9150.00	258.60	120.00	260.00	120.00	291	125,000	194.1%
25 Wed Mar	9554.00	66.00	32.00	74.00	28.50	-46	42,500	-52.8%
24 Tue Mar	9337.00	123.85	191.45	191.45	119.35	-54	90,000	9.1%
23 Mon Mar	9162.00	272.80	209.95	272.80	200.00	77	82,500	50%
20 Fri Mar	9512.00	153.65	119.00	165.05	78.20	46	55,000	15.8%
19 Thu Mar	9674.00	104.85	90.50	113.75	82.05	15	47,500	171.4%

Charts for BAJAJHLDNG 9300.00 PUT PE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis