BAJAJHLDNG 11000 PE (PUT) 29 September 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 11000 PE is trading at ₹ 145.00 on 2:50pm 26 Wed Aug 2026

10 minute average: ₹ 145 - Current price of BAJAJHLDNG 11000 PE is higher than this average.
30 minute average: ₹ 145 - Current price of BAJAJHLDNG 11000 PE is higher than this average.
Hourly average: ₹ 147.42 - Current price of BAJAJHLDNG 11000 PE is lower than this average.
Day open: ₹ 165.00
Day range: 145.00 - 170.00
Open Interest: 1650 (1.65 K)

Munafa Value: 60 - This score indicates that the option of BAJAJHLDNG 11000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJHLDNG is: 75

Spot price of BAJAJHLDNG: 11400.000 as on 26 Wed Aug 2:50pm
Day open: 11270.000 Range: 11223.000 to 11447.000

Option Price: BAJAJHLDNG PE 11000 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	145.00	1650	165.00	170.00	145.00
2:49pm	145.00	1650	165.00	170.00	145.00
2:48pm	145.00	1650	165.00	170.00	145.00
2:47pm	145.00	1650	165.00	170.00	145.00
2:45pm	145.00	1650	165.00	170.00	145.00
2:43pm	145.00	1650	165.00	170.00	145.00
2:42pm	145.00	1650	165.00	170.00	145.00
2:41pm	145.00	1650	165.00	170.00	145.00
2:40pm	145.00	1650	165.00	170.00	145.00
2:39pm	145.00	1650	165.00	170.00	145.00

option chart BAJAJHLDNG PE 11000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 11000 PE PUT today?: Premium of BAJAJHLDNG 11000 PE is 189.95 on 25 Aug 2026 PUT opened at 243.00 and traded inside a Low-High range of 160.20-243.00 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 11000 PUT PE today?: Open Interest of BAJAJHLDNG 11000 PE is 1500 today. This has changed 975.00 from previous day.
What is underlying price of BAJAJHLDNG 11000 PE PUT today?: Underlying price of BAJAJHLDNG 11000 PE PUT is 11290.00 today.
What is lot size of BAJAJHLDNG 11000 PUT PE today?: Lot size of BAJAJHLDNG 11000 PUT PE is 75.00
Is BAJAJHLDNG 11000 PE PUT ITM or OTM or ATM?: BAJAJHLDNG 11000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 11000 PE (PUT) 29 September 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 11290.00

BAJAJHLDNG PUT PE available options strikes

BAJAJHLDNG PE 10800 strike, BAJAJHLDNG PE 10900 strike, BAJAJHLDNG PE 11000 strike, BAJAJHLDNG PE 11100 strike, BAJAJHLDNG PE 11200 strike, BAJAJHLDNG PE 11300 strike, BAJAJHLDNG PE 11400 strike, BAJAJHLDNG PE 11500 strike, BAJAJHLDNG PE 11600 strike, BAJAJHLDNG PE 11700 strike, BAJAJHLDNG PE 11800 strike, All CE , All PE

BAJAJHLDNG 11000 PUT PE available expiry dates

BAJAJHLDNG 29 Sep 2026 expiry BAJAJHLDNG 27 Oct 2026 expiry

BAJAJHLDNG 11000 PE Live prices

Premium of PUT (PE) of strike 11000 is at: 189.95 on 25 Aug 2026
PUT opened at 243.00 and traded inside a Low-High range of 160.20-243.00 as on 25 Tue Aug 2026

The underlying equity is trading at 11290.00 which means that PUT of strike 11000 is OTM PUT option (out of the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for PUT (PE) of strike 11000 is 1,500

Price action analysis of 11000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	11290.00	189.95	243.00	243.00	160.20	-44	75,000	185.7%
24 Mon Aug	11120.00	342.65	0.00	0.00	0.00	0	26,250	0%
21 Fri Aug	11320.00	342.65	0.00	0.00	0.00	0	26,250	0%
20 Thu Aug	11368.00	342.65	0.00	0.00	0.00	0	26,250	0%
19 Wed Aug	11380.00	342.65	0.00	0.00	0.00	0	26,250	0%
18 Tue Aug	11254.00	342.65	0.00	0.00	0.00	0	26,250	0%

Charts for BAJAJHLDNG 11000 PUT PE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis