BAJAJHLDNG 10000.00 CE (CALL) 28 April 2026 options price chart analysis Bajaj Holdings & Investment Limited

BAJAJHLDNG 10000.00 CE is trading at ₹ 390.00 on 12:12pm 27 Mon Apr 2026

Option of BAJAJHLDNG 10000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 388.2 - Current price of BAJAJHLDNG 10000.00 CE is higher than this average.
30 minute average: ₹ 407.53 - Current price of BAJAJHLDNG 10000.00 CE is lower than this average.
Hourly average: ₹ 423.35 - Current price of BAJAJHLDNG 10000.00 CE is lower than this average.
Day open: ₹ 400.00
Day range: 386.00 - 425.00
Open Interest: 7650 (7.65 K)

Munafa Value: 50 - This score indicates that the option of BAJAJHLDNG 10000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJHLDNG is: 50

Spot price of BAJAJHLDNG: 10361.500 as on 27 Mon Apr 12:12pm
Day open: 10310.000 Range: 10255.500 to 10420.000

Option Price: BAJAJHLDNG CE 10000.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:12pm	390.00	7650	400.00	425.00	386.00
12:11pm	390.00	7650	400.00	425.00	386.00
12:09pm	400.00	7650	400.00	425.00	386.00
12:07pm	386.00	7650	400.00	425.00	386.00
12:06pm	386.00	7650	400.00	425.00	386.00
12:05pm	386.00	7650	400.00	425.00	386.00
12:04pm	386.00	7650	400.00	425.00	386.00
12:03pm	386.00	7650	400.00	425.00	386.00
12:02pm	386.00	7650	400.00	425.00	386.00
12:01pm	386.00	7650	400.00	425.00	386.00

option chart BAJAJHLDNG CE 10000.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJHLDNG 10000.00 CE CALL today?: Premium of BAJAJHLDNG 10000.00 CE is 354.45 on 24 Apr 2026 CALL opened at 435.00 and traded inside a Low-High range of 333.00-435.00 today. Please click here table for more current prices.
What is open interest of BAJAJHLDNG 10000.00 CALL CE today?: Open Interest of BAJAJHLDNG 10000.00 CE is 8300 today. This has changed -150.00 from previous day.
What is underlying price of BAJAJHLDNG 10000.00 CE CALL today?: Underlying price of BAJAJHLDNG 10000.00 CE CALL is 10259.50 today.
What is lot size of BAJAJHLDNG 10000.00 CALL CE today?: Lot size of BAJAJHLDNG 10000.00 CALL CE is 50.00
Is BAJAJHLDNG 10000.00 CE CALL ITM or OTM or ATM?: BAJAJHLDNG 10000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJHLDNG 10000.00 CE (CALL) 28 April 2026 options price chart analysis Bajaj Holdings & Investment Limited

Bajaj Holdings & Investment Limited BAJAJHLDNG trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 10259.50

BAJAJHLDNG CALL CE available options strikes

BAJAJHLDNG CE 9800 strike, BAJAJHLDNG CE 9900 strike, BAJAJHLDNG CE 10000 strike, BAJAJHLDNG CE 10100 strike, BAJAJHLDNG CE 10200 strike, BAJAJHLDNG CE 10300 strike, BAJAJHLDNG CE 10400 strike, BAJAJHLDNG CE 10500 strike, BAJAJHLDNG CE 10600 strike, BAJAJHLDNG CE 10700 strike, All CE , All PE

BAJAJHLDNG 10000.00 CALL CE available expiry dates

BAJAJHLDNG 28 Apr 2026 expiry BAJAJHLDNG 26 May 2026 expiry BAJAJHLDNG 30 Jun 2026 expiry

BAJAJHLDNG 10000.00 CE Live prices

Premium of CALL (CE) of strike 10000.00 is at: 354.45 on 24 Apr 2026
CALL opened at 435.00 and traded inside a Low-High range of 333.00-435.00 as on 24 Fri Apr 2026

The underlying equity is trading at 10259.50 which means that CALL of strike 10000.00 is ITM CALL option (in the money)

Lot size of BAJAJHLDNG Bajaj Holdings & Investment Limited is 50

Total Open Interest for CALL (CE) of strike 10000.00 is 8,300

Munafa analysis BAJAJHLDNG 10000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10000.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Holdings & Investment Limited, both for buyers and sellers | BAJAJHLDNG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	10259.50	354.45	435.00	435.00	333.00	-15	415,000	-1.8%
23 Thu Apr	10376.50	421.00	500.00	615.00	404.20	-9	422,500	-13.8%
22 Wed Apr	10376.00	465.00	450.00	470.00	450.00	9	490,000	-3%
21 Tue Apr	10329.00	424.05	500.00	500.00	424.05	0	505,000	-3.8%
20 Mon Apr	10388.00	423.90	474.95	564.00	396.80	-3	525,000	15.4%
17 Fri Apr	10355.50	440.00	410.00	475.30	410.00	12	455,000	-13.3%

Charts for BAJAJHLDNG 10000.00 CALL CE options for Bajaj Holdings & Investment Limited

Select an expiry and a strike price below to view charts for those options. BAJAJHLDNG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJHLDNG further analysis