AUROPHARMA 1480 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1480 PUT

Options premium and indicators chart analysis for AUROPHARMA 1480 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1480 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1480 PE PUT today?: Premium of AUROPHARMA 1480 PE is 300.00 on 31 Jan 2025 PUT opened at 300.00 and traded inside a Low-High range of 300.00-300.00 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1480 PUT PE today?: Open Interest of AUROPHARMA 1480 PE is 16500 today. This has changed 550.00 from previous day.
What is underlying price of AUROPHARMA 1480 PE PUT today?: Underlying price of AUROPHARMA 1480 PE PUT is 1171.90 today.
What is lot size of AUROPHARMA 1480 PUT PE today?: Lot size of AUROPHARMA 1480 PUT PE is 550.00
Is AUROPHARMA 1480 PE PUT ITM or OTM or ATM?: AUROPHARMA 1480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1171.90

AUROPHARMA PUT PE available options strikes

PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, All CE , All PE

AUROPHARMA 1480 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of AUROPHARMA 1480 PUT PE Feb 27 2025

AUROPHARMA 1480 PE Live prices

Premium of PUT (PE) of strike 1480 is at: 300.00 on 31 Jan 2025
PUT opened at 300.00 and traded inside a Low-High range of 300.00-300.00 as on 31 Fri Jan 2025

The underlying equity is trading at 1171.90 which means that PUT of strike 1480 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for PUT (PE) of strike 1480 is 16,500

Price action analysis of 1480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	1171.90	300.00	300.00	300.00	300.00	5	18,150,000	3.4%
30 Thu Jan	1183.15	285.00	285.00	285.00	284.95	-7	17,545,000	38.1%
29 Wed Jan	1156.15	307.50	0.00	0.00	0.00	0	12,705,000	0%
28 Tue Jan	1138.60	307.50	300.00	307.50	300.00	119	12,705,000	2000%
27 Mon Jan	1176.30	140.00	0.00	0.00	0.00	0	605,000	0%
24 Fri Jan	1212.20	140.00	0.00	0.00	0.00	0	605,000	0%

Charts for AUROPHARMA 1480 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis