AUROPHARMA 1420 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1420 PUT

Options premium and indicators chart analysis for AUROPHARMA 1420 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1420 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1420 PE PUT today?: Premium of AUROPHARMA 1420 PE is 180.00 on 03 Dec 2024 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1420 PUT PE today?: Open Interest of AUROPHARMA 1420 PE is 1650 today. This has changed 0.00 from previous day.
What is underlying price of AUROPHARMA 1420 PE PUT today?: Underlying price of AUROPHARMA 1420 PE PUT is 1264.30 today.
What is lot size of AUROPHARMA 1420 PUT PE today?: Lot size of AUROPHARMA 1420 PUT PE is 550.00
Is AUROPHARMA 1420 PE PUT ITM or OTM or ATM?: AUROPHARMA 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1264.30

AUROPHARMA PUT PE available options strikes

PE 1220, PE 1240, PE 1260, PE 1280, PE 1300, PE 1320, All CE , All PE

AUROPHARMA 1420 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of AUROPHARMA 1420 PUT PE Dec 26 2024

AUROPHARMA 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 180.00 on 03 Dec 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Tue Dec 2024

The underlying equity is trading at 1264.30 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for PUT (PE) of strike 1420 is 1,650

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	1264.30	180.00	0.00	0.00	0.00	0	1,815,000	0%
02 Mon Dec	1254.75	180.00	0.00	0.00	0.00	0	1,815,000	0%
29 Fri Nov	1262.60	180.00	0.00	0.00	0.00	0	1,815,000	0%
28 Thu Nov	1238.40	180.00	180.00	180.00	180.00	-5	1,815,000	200%
27 Wed Nov	1223.40	190.00	190.00	190.00	190.00	146	605,000	-%
26 Tue Nov	1227.45	77.20	0.00	0.00	0.00	0	0	-%

Charts for AUROPHARMA 1420 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis