AUROPHARMA 1320 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1320 PUT

Options premium and indicators chart analysis for AUROPHARMA 1320 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1320 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1320 PE PUT today?: Premium of AUROPHARMA 1320 PE is 165.00 on 29 Jan 2025 PUT opened at 178.00 and traded inside a Low-High range of 165.00-179.05 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1320 PUT PE today?: Open Interest of AUROPHARMA 1320 PE is 95700 today. This has changed -2750.00 from previous day.
What is underlying price of AUROPHARMA 1320 PE PUT today?: Underlying price of AUROPHARMA 1320 PE PUT is 1156.15 today.
What is lot size of AUROPHARMA 1320 PUT PE today?: Lot size of AUROPHARMA 1320 PUT PE is 550.00
Is AUROPHARMA 1320 PE PUT ITM or OTM or ATM?: AUROPHARMA 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1183.15

AUROPHARMA PUT PE available options strikes

PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE

AUROPHARMA 1320 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of AUROPHARMA 1320 PUT PE Jan 30 2025

AUROPHARMA 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 165.00 on 29 Jan 2025
PUT opened at 178.00 and traded inside a Low-High range of 165.00-179.05 as on 29 Wed Jan 2025

The underlying equity is trading at 1183.15 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for PUT (PE) of strike 1320 is 95,700

Price action analysis of 1320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	1183.15	165.00	178.00	179.05	165.00	-9	105,270,000	-2.8%
28 Tue Jan	1156.15	182.70	160.00	182.70	160.00	21	108,295,000	-2.2%
27 Mon Jan	1138.60	150.00	119.45	150.00	119.45	59	110,715,000	-4.2%
24 Fri Jan	1176.30	94.25	96.40	101.50	94.25	23	115,555,000	-3.5%
23 Thu Jan	1212.20	76.10	107.20	107.20	71.00	-42	119,790,000	-28.5%
22 Wed Jan	1244.80	131.30	0.00	0.00	0.00	0	167,585,000	0%

Charts for AUROPHARMA 1320 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis