AUROPHARMA 1300 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1300 PUT

Options premium and indicators chart analysis for AUROPHARMA 1300 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1300 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1300 PE PUT today?: Premium of AUROPHARMA 1300 PE is 80.60 on 21 Nov 2024 PUT opened at 62.40 and traded inside a Low-High range of 62.40-83.90 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1300 PUT PE today?: Open Interest of AUROPHARMA 1300 PE is 288750 today. This has changed -11550.00 from previous day.
What is underlying price of AUROPHARMA 1300 PE PUT today?: Underlying price of AUROPHARMA 1300 PE PUT is 1220.00 today.
What is lot size of AUROPHARMA 1300 PUT PE today?: Lot size of AUROPHARMA 1300 PUT PE is 550.00
Is AUROPHARMA 1300 PE PUT ITM or OTM or ATM?: AUROPHARMA 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1220.00

AUROPHARMA PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

AUROPHARMA 1300 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of AUROPHARMA 1300 PUT PE Nov 28 2024

AUROPHARMA 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 80.60 on 21 Nov 2024
PUT opened at 62.40 and traded inside a Low-High range of 62.40-83.90 as on 21 Thu Nov 2024

The underlying equity is trading at 1220.00 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for PUT (PE) of strike 1300 is 288,750

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Nov	1220.00	80.60	62.40	83.90	62.40	45	317,625,000	-3.8%
19 Tue Nov	1250.10	55.25	60.10	66.30	40.00	-19	330,330,000	-33.1%
18 Mon Nov	1235.40	68.25	56.00	69.00	53.40	23	493,680,000	-4.3%
14 Thu Nov	1249.00	55.35	48.05	60.00	39.45	0	516,065,000	-3.1%
13 Wed Nov	1249.45	54.95	42.10	61.95	37.95	27	532,400,000	-2.8%
12 Tue Nov	1267.40	43.10	35.05	48.60	25.55	27	547,525,000	29.8%

Charts for AUROPHARMA 1300 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis