AUROPHARMA 1180 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 PUT

Options premium and indicators chart analysis for AUROPHARMA 1180 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1180 PE PUT today?: Premium of AUROPHARMA 1180 PE is 43.60 on 28 Jan 2025 PUT opened at 28.00 and traded inside a Low-High range of 21.75-45.60 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1180 PUT PE today?: Open Interest of AUROPHARMA 1180 PE is 188650 today. This has changed 1650.00 from previous day.
What is underlying price of AUROPHARMA 1180 PE PUT today?: Underlying price of AUROPHARMA 1180 PE PUT is 1138.60 today.
What is lot size of AUROPHARMA 1180 PUT PE today?: Lot size of AUROPHARMA 1180 PUT PE is 550.00
Is AUROPHARMA 1180 PE PUT ITM or OTM or ATM?: AUROPHARMA 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1138.60

AUROPHARMA PUT PE available options strikes

PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, All CE , All PE

AUROPHARMA 1180 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUROPHARMA 1180 PUT PE Jan 30 2025

AUROPHARMA 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 43.60 on 28 Jan 2025
PUT opened at 28.00 and traded inside a Low-High range of 21.75-45.60 as on 28 Tue Jan 2025

The underlying equity is trading at 1138.60 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for PUT (PE) of strike 1180 is 188,650

Munafa analysis AUROPHARMA 1180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	1138.60	43.60	28.00	45.60	21.75	122	207,515,000	0.9%
27 Mon Jan	1176.30	19.60	8.90	29.50	7.65	221	205,700,000	-37.2%
24 Fri Jan	1212.20	6.10	3.55	7.15	3.55	67	327,305,000	-13.9%
23 Thu Jan	1244.80	3.65	10.30	11.25	3.25	-77	379,940,000	24.1%
22 Wed Jan	1191.80	16.05	15.70	27.55	15.40	-16	306,130,000	46.7%
21 Tue Jan	1187.00	19.20	14.70	19.95	10.35	18	208,725,000	-4.4%

Charts for AUROPHARMA 1180 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis