AUROPHARMA 1120 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1120 PUT

Options premium and indicators chart analysis for AUROPHARMA 1120 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1120 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1120 PE PUT today?: Premium of AUROPHARMA 1120 PE is 16.10 on 05 Feb 2025 PUT opened at 20.15 and traded inside a Low-High range of 13.45-21.95 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1120 PUT PE today?: Open Interest of AUROPHARMA 1120 PE is 146850 today. This has changed 19250.00 from previous day.
What is underlying price of AUROPHARMA 1120 PE PUT today?: Underlying price of AUROPHARMA 1120 PE PUT is 1191.75 today.
What is lot size of AUROPHARMA 1120 PUT PE today?: Lot size of AUROPHARMA 1120 PUT PE is 550.00
Is AUROPHARMA 1120 PE PUT ITM or OTM or ATM?: AUROPHARMA 1120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1191.80

AUROPHARMA PUT PE available options strikes

PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE

AUROPHARMA 1120 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of AUROPHARMA 1120 PUT PE Feb 27 2025

AUROPHARMA 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 16.10 on 05 Feb 2025
PUT opened at 20.15 and traded inside a Low-High range of 13.45-21.95 as on 05 Wed Feb 2025

The underlying equity is trading at 1191.80 which means that PUT of strike 1120 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 550

Total Open Interest for PUT (PE) of strike 1120 is 146,850

Munafa analysis AUROPHARMA 1120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	1191.80	16.10	20.15	21.95	13.45	-23	80,767,500	15.1%
04 Tue Feb	1191.75	21.05	28.20	28.35	20.75	-45	70,180,000	19%
03 Mon Feb	1171.30	38.70	46.30	48.75	36.00	23	58,987,500	71.1%
31 Fri Jan	1125.40	23.35	21.55	25.75	20.35	-1	34,485,000	37.3%
30 Thu Jan	1171.90	23.80	31.85	31.85	22.00	-28	25,107,500	151.5%
29 Wed Jan	1183.15	33.20	39.20	42.50	32.60	-15	9,982,500	26.9%

Charts for AUROPHARMA 1120 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis