AUROPHARMA 1100 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1100 PUT

Options premium and indicators chart analysis for AUROPHARMA 1100 PE PUT indicators chart analysis Aurobindo Pharma Limited options price chart strike 1100 PUT

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1100 PE PUT today?: Premium of AUROPHARMA 1100 PE is 30.40 on 03 Feb 2025 PUT opened at 31.90 and traded inside a Low-High range of 20.65-38.85 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1100 PUT PE today?: Open Interest of AUROPHARMA 1100 PE is 255750 today. This has changed -63250.00 from previous day.
What is underlying price of AUROPHARMA 1100 PE PUT today?: Underlying price of AUROPHARMA 1100 PE PUT is 1125.40 today.
What is lot size of AUROPHARMA 1100 PUT PE today?: Lot size of AUROPHARMA 1100 PUT PE is 550.00
Is AUROPHARMA 1100 PE PUT ITM or OTM or ATM?: AUROPHARMA 1100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1125.40

AUROPHARMA PUT PE available options strikes

PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, All CE , All PE

AUROPHARMA 1100 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of AUROPHARMA 1100 PUT PE Feb 27 2025

AUROPHARMA 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 30.40 on 03 Feb 2025
PUT opened at 31.90 and traded inside a Low-High range of 20.65-38.85 as on 03 Mon Feb 2025

The underlying equity is trading at 1125.40 which means that PUT of strike 1100 is OTM PUT option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for PUT (PE) of strike 1100 is 255,750

Price action analysis of 1100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	1125.40	30.40	31.90	38.85	20.65	19	281,325,000	72.2%
31 Fri Jan	1171.90	18.45	17.35	20.75	16.20	-1	163,350,000	11.1%
30 Thu Jan	1183.15	18.65	24.40	24.75	17.55	-32	147,015,000	27.2%
29 Wed Jan	1156.15	27.75	31.05	33.25	26.60	-13	115,555,000	-3%
28 Tue Jan	1138.60	32.10	22.35	33.15	22.35	41	119,185,000	-9.6%
27 Mon Jan	1176.30	22.75	16.70	28.00	16.70	62	131,890,000	87.9%

Charts for AUROPHARMA 1100 PUT PE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis