AUROPHARMA 1520 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1520 CALL

Options premium and indicators chart analysis for AUROPHARMA 1520 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1520 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1520 CE CALL today?: Premium of AUROPHARMA 1520 CE is 0.05 on 29 Jan 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1520 CALL CE today?: Open Interest of AUROPHARMA 1520 CE is 180950 today. This has changed -2200.00 from previous day.
What is underlying price of AUROPHARMA 1520 CE CALL today?: Underlying price of AUROPHARMA 1520 CE CALL is 1156.15 today.
What is lot size of AUROPHARMA 1520 CALL CE today?: Lot size of AUROPHARMA 1520 CALL CE is 550.00
Is AUROPHARMA 1520 CE CALL ITM or OTM or ATM?: AUROPHARMA 1520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1156.15

AUROPHARMA CALL CE available options strikes

CE 1100, CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, All CE , All PE

AUROPHARMA 1520 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUROPHARMA 1520 CALL CE Jan 30 2025

AUROPHARMA 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 0.05 on 29 Jan 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 29 Wed Jan 2025

The underlying equity is trading at 1156.15 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for CALL (CE) of strike 1520 is 180,950

Price action analysis of 1520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	1156.15	0.05	0.05	0.05	0.05	0	199,045,000	-1.2%
28 Tue Jan	1138.60	0.05	0.05	0.05	0.05	0	201,465,000	-3.8%
27 Mon Jan	1176.30	0.05	0.05	0.05	0.05	-75	209,330,000	-3.6%
24 Fri Jan	1212.20	0.20	0.15	0.25	0.10	0	217,195,000	-15.3%
23 Thu Jan	1244.80	0.20	0.10	0.20	0.10	300	256,520,000	-0.5%
22 Wed Jan	1191.80	0.05	0.10	0.10	0.05	-66	257,730,000	-0.2%

Charts for AUROPHARMA 1520 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis