AUROPHARMA 1440 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1440 CALL

Options premium and indicators chart analysis for AUROPHARMA 1440 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1440 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1440 CE CALL today?: Premium of AUROPHARMA 1440 CE is 2.65 on 03 Dec 2024 CALL opened at 1.35 and traded inside a Low-High range of 1.20-3.30 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1440 CALL CE today?: Open Interest of AUROPHARMA 1440 CE is 54450 today. This has changed 3300.00 from previous day.
What is underlying price of AUROPHARMA 1440 CE CALL today?: Underlying price of AUROPHARMA 1440 CE CALL is 1264.30 today.
What is lot size of AUROPHARMA 1440 CALL CE today?: Lot size of AUROPHARMA 1440 CALL CE is 550.00
Is AUROPHARMA 1440 CE CALL ITM or OTM or ATM?: AUROPHARMA 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1264.30

AUROPHARMA CALL CE available options strikes

CE 1220, CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, All CE , All PE

AUROPHARMA 1440 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of AUROPHARMA 1440 CALL CE Dec 26 2024

AUROPHARMA 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 2.65 on 03 Dec 2024
CALL opened at 1.35 and traded inside a Low-High range of 1.20-3.30 as on 03 Tue Dec 2024

The underlying equity is trading at 1264.30 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for CALL (CE) of strike 1440 is 54,450

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	1264.30	2.65	1.35	3.30	1.20	55	59,895,000	6.5%
02 Mon Dec	1254.75	1.70	1.90	2.00	1.70	-12	56,265,000	-2.1%
29 Fri Nov	1262.60	1.95	1.95	3.40	1.55	30	57,475,000	39.7%
28 Thu Nov	1238.40	1.50	1.50	1.80	1.20	7	41,140,000	0%
27 Wed Nov	1223.40	1.40	1.50	1.50	1.10	-6	41,140,000	1.5%
26 Tue Nov	1227.45	1.50	2.10	2.20	0.70	7	40,535,000	0%

Charts for AUROPHARMA 1440 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis