AUROPHARMA 1420 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for AUROPHARMA 1420 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1420 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1420 CE CALL today?: Premium of AUROPHARMA 1420 CE is 14.20 on 02 Jan 2025 CALL opened at 15.85 and traded inside a Low-High range of 11.80-16.65 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1420 CALL CE today?: Open Interest of AUROPHARMA 1420 CE is 136400 today. This has changed -4950.00 from previous day.
What is underlying price of AUROPHARMA 1420 CE CALL today?: Underlying price of AUROPHARMA 1420 CE CALL is 1348.80 today.
What is lot size of AUROPHARMA 1420 CALL CE today?: Lot size of AUROPHARMA 1420 CALL CE is 550.00
Is AUROPHARMA 1420 CE CALL ITM or OTM or ATM?: AUROPHARMA 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1348.80

AUROPHARMA CALL CE available options strikes

CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE

AUROPHARMA 1420 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUROPHARMA 1420 CALL CE Jan 30 2025

AUROPHARMA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 14.20 on 02 Jan 2025
CALL opened at 15.85 and traded inside a Low-High range of 11.80-16.65 as on 02 Thu Jan 2025

The underlying equity is trading at 1348.80 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for CALL (CE) of strike 1420 is 136,400

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	1348.80	14.20	15.85	16.65	11.80	-11	150,040,000	-3.5%
01 Wed Jan	1353.25	16.00	14.35	16.85	11.60	12	155,485,000	0.8%
31 Tue Dec	1334.50	14.20	7.90	15.05	7.60	85	154,275,000	19.7%
30 Mon Dec	1298.30	7.65	4.55	9.05	3.75	101	128,865,000	147.7%
27 Fri Dec	1269.95	3.80	3.00	4.15	3.00	26	52,030,000	309.5%
26 Thu Dec	1256.25	3.00	3.40	3.40	3.00	-27	12,705,000	75%

Charts for AUROPHARMA 1420 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis