AUROPHARMA 1420 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for AUROPHARMA 1420 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1420 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1420 CE CALL today?: Premium of AUROPHARMA 1420 CE is 0.60 on 19 Nov 2024 CALL opened at 0.80 and traded inside a Low-High range of 0.50-0.85 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1420 CALL CE today?: Open Interest of AUROPHARMA 1420 CE is 215050 today. This has changed -10450.00 from previous day.
What is underlying price of AUROPHARMA 1420 CE CALL today?: Underlying price of AUROPHARMA 1420 CE CALL is 1250.10 today.
What is lot size of AUROPHARMA 1420 CALL CE today?: Lot size of AUROPHARMA 1420 CALL CE is 550.00
Is AUROPHARMA 1420 CE CALL ITM or OTM or ATM?: AUROPHARMA 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1220.00

AUROPHARMA CALL CE available options strikes

CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, CE 1260, CE 1280, All CE , All PE

AUROPHARMA 1420 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of AUROPHARMA 1420 CALL CE Nov 28 2024

AUROPHARMA 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 0.60 on 19 Nov 2024
CALL opened at 0.80 and traded inside a Low-High range of 0.50-0.85 as on 19 Tue Nov 2024

The underlying equity is trading at 1220.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for CALL (CE) of strike 1420 is 215,050

Munafa analysis AUROPHARMA 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	1220.00	0.60	0.80	0.85	0.50	-25	236,555,000	-4.6%
18 Mon Nov	1250.10	0.80	1.05	1.05	0.75	-27	248,050,000	-2.8%
14 Thu Nov	1235.40	1.10	1.80	1.90	1.00	-24	255,310,000	-7.7%
13 Wed Nov	1249.00	1.45	2.00	2.20	1.35	-27	276,485,000	-4.2%
12 Tue Nov	1249.45	2.00	2.50	3.45	1.75	-33	288,585,000	10.9%
11 Mon Nov	1267.40	3.00	9.80	12.35	2.30	-69	260,150,000	24.6%

Charts for AUROPHARMA 1420 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis