AUROPHARMA 1300 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1300 CALL

Options premium and indicators chart analysis for AUROPHARMA 1300 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1300 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1300 CE CALL today?: Premium of AUROPHARMA 1300 CE is 10.70 on 05 Feb 2025 CALL opened at 6.75 and traded inside a Low-High range of 6.40-14.85 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1300 CALL CE today?: Open Interest of AUROPHARMA 1300 CE is 464750 today. This has changed 240350.00 from previous day.
What is underlying price of AUROPHARMA 1300 CE CALL today?: Underlying price of AUROPHARMA 1300 CE CALL is 1191.75 today.
What is lot size of AUROPHARMA 1300 CALL CE today?: Lot size of AUROPHARMA 1300 CALL CE is 550.00
Is AUROPHARMA 1300 CE CALL ITM or OTM or ATM?: AUROPHARMA 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1191.90

AUROPHARMA CALL CE available options strikes

CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, All CE , All PE

AUROPHARMA 1300 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of AUROPHARMA 1300 CALL CE Feb 27 2025

AUROPHARMA 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 10.70 on 05 Feb 2025
CALL opened at 6.75 and traded inside a Low-High range of 6.40-14.85 as on 05 Wed Feb 2025

The underlying equity is trading at 1191.90 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for CALL (CE) of strike 1300 is 464,750

Munafa analysis AUROPHARMA 1300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Feb	1191.90	10.70	6.75	14.85	6.40	43	511,225,000	107.1%
04 Tue Feb	1191.75	7.45	7.15	9.00	5.60	63	246,840,000	12.4%
03 Mon Feb	1171.30	4.55	3.65	5.05	3.50	-14	219,615,000	-10.1%
31 Fri Jan	1125.40	9.70	12.60	13.65	8.10	-26	244,420,000	-8.6%
30 Thu Jan	1171.90	13.15	12.15	14.55	11.10	25	267,410,000	84.2%
29 Wed Jan	1183.15	10.45	8.00	11.80	7.60	21	145,200,000	32.6%

Charts for AUROPHARMA 1300 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis