AUROPHARMA 1180 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 CALL

Options premium and indicators chart analysis for AUROPHARMA 1180 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1180 CE CALL today?
Premium of AUROPHARMA 1180 CE is 27.50 on 17 Jan 2025 CALL opened at 15.30 and traded inside a Low-High range of 14.05-29.25 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1180 CALL CE today?
Open Interest of AUROPHARMA 1180 CE is 322300 today. This has changed 6600.00 from previous day.
What is underlying price of AUROPHARMA 1180 CE CALL today?
Underlying price of AUROPHARMA 1180 CE CALL is 1178.35 today.
What is lot size of AUROPHARMA 1180 CALL CE today?
Lot size of AUROPHARMA 1180 CALL CE is 550.00
Is AUROPHARMA 1180 CE CALL ITM or OTM or ATM?
AUROPHARMA 1180 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1178.35

AUROPHARMA CALL CE available options strikes

CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, All CE , All PE

AUROPHARMA 1180 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of AUROPHARMA 1180 CALL CE Jan 30 2025

AUROPHARMA 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 27.50 on 17 Jan 2025
CALL opened at 15.30 and traded inside a Low-High range of 14.05-29.25 as on 17 Fri Jan 2025

The underlying equity is trading at 1178.35 which means that CALL of strike 1180 is ATM CALL option (at the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for CALL (CE) of strike 1180 is 322,300

Munafa analysis AUROPHARMA 1180 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri Jan 1178.35 27.50 15.30 29.25 14.05 49 354,530,000 2.1%
16 Thu Jan 1156.30 18.45 20.00 21.05 16.50 3 347,270,000 8.5%
15 Wed Jan 1147.55 17.80 30.85 30.85 17.10 -40 320,045,000 14.3%
14 Tue Jan 1174.50 30.00 27.85 34.10 22.50 21 280,115,000 33.8%
13 Mon Jan 1161.40 24.70 38.65 41.10 22.90 -47 209,330,000 198.3%
10 Fri Jan 1161.40 47.45 67.10 67.10 40.50 -54 70,180,000 1350%

Charts for AUROPHARMA 1180 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA 1180 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 CALL

AUROPHARMA further analysis

AUROPHARMA 1180 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 CALL

These are AUROPHARMA 1180 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 CALL. Click the links below to switch between charts

 

Videos related to: AUROPHARMA 1180 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 CALL

 Videos related to: AUROPHARMA 1180 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AUROPHARMA 1180 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 CALL

 

Back to top