AUROPHARMA 1180 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 CALL

Options premium and indicators chart analysis for AUROPHARMA 1180 CE CALL indicators chart analysis Aurobindo Pharma Limited options price chart strike 1180 CALL

Aurobindo Pharma Limited AUROPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of AUROPHARMA 1180 CE CALL today?: Premium of AUROPHARMA 1180 CE is 2.80 on 29 Jan 2025 CALL opened at 3.20 and traded inside a Low-High range of 1.70-4.75 today. Please see below table for more current prices.
What is open interest of AUROPHARMA 1180 CALL CE today?: Open Interest of AUROPHARMA 1180 CE is 391050 today. This has changed -92950.00 from previous day.
What is underlying price of AUROPHARMA 1180 CE CALL today?: Underlying price of AUROPHARMA 1180 CE CALL is 1156.15 today.
What is lot size of AUROPHARMA 1180 CALL CE today?: Lot size of AUROPHARMA 1180 CALL CE is 550.00
Is AUROPHARMA 1180 CE CALL ITM or OTM or ATM?: AUROPHARMA 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1156.15

AUROPHARMA CALL CE available options strikes

CE 1100, CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, All CE , All PE

AUROPHARMA 1180 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUROPHARMA 1180 CALL CE Jan 30 2025

AUROPHARMA 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 2.80 on 29 Jan 2025
CALL opened at 3.20 and traded inside a Low-High range of 1.70-4.75 as on 29 Wed Jan 2025

The underlying equity is trading at 1156.15 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of AUROPHARMA Aurobindo Pharma Limited is 1100

Total Open Interest for CALL (CE) of strike 1180 is 391,050

Munafa analysis AUROPHARMA 1180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aurobindo Pharma Limited, both for buyers and sellers | AUROPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	1156.15	2.80	3.20	4.75	1.70	-8	430,155,000	-19.2%
28 Tue Jan	1138.60	3.05	9.00	12.95	2.75	-77	532,400,000	29.2%
27 Mon Jan	1176.30	13.45	28.00	32.45	10.95	-66	412,005,000	25.2%
24 Fri Jan	1212.20	39.65	54.45	59.50	38.05	-43	329,120,000	-0.9%
23 Thu Jan	1244.80	70.65	36.75	79.00	35.20	155	332,145,000	-20%
22 Wed Jan	1191.80	27.65	33.10	33.10	18.25	-3	415,030,000	42.6%

Charts for AUROPHARMA 1180 CALL CE options for Aurobindo Pharma Limited

Select an expiry and a strike price below to view charts for those options. AUROPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUROPHARMA further analysis