AUBANK 590 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 590 PUT

Options premium and indicators chart analysis for AUBANK 590 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 590 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 590 PE PUT today?: Premium of AUBANK 590 PE is 7.00 on 28 Jan 2025 PUT opened at 22.75 and traded inside a Low-High range of 4.60-22.75 today. Please see below table for more current prices.
What is open interest of AUBANK 590 PUT PE today?: Open Interest of AUBANK 590 PE is 566000 today. This has changed 113000.00 from previous day.
What is underlying price of AUBANK 590 PE PUT today?: Underlying price of AUBANK 590 PE PUT is 588.70 today.
What is lot size of AUBANK 590 PUT PE today?: Lot size of AUBANK 590 PUT PE is 1000.00
Is AUBANK 590 PE PUT ITM or OTM or ATM?: AUBANK 590 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 588.70

AUBANK PUT PE available options strikes

PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, All CE , All PE

AUBANK 590 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AUBANK 590 PUT PE Jan 30 2025

AUBANK 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 7.00 on 28 Jan 2025
PUT opened at 22.75 and traded inside a Low-High range of 4.60-22.75 as on 28 Tue Jan 2025

The underlying equity is trading at 588.70 which means that PUT of strike 590 is ATM PUT option (at the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 590 is 566,000

Price action analysis of 590 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 590 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	588.70	7.00	22.75	22.75	4.60	-77	566,000,000	24.9%
27 Mon Jan	563.45	30.70	30.40	45.75	26.05	181	453,000,000	-59%
24 Fri Jan	594.65	10.90	28.15	32.30	5.50	-57	1,104,000,000	90.7%
23 Thu Jan	582.40	25.75	9.75	35.35	9.00	176	579,000,000	121.8%
22 Wed Jan	604.40	9.30	11.10	13.80	8.75	-26	261,000,000	53.5%
21 Tue Jan	606.70	12.60	11.35	15.30	10.50	0	170,000,000	-2.3%

Charts for AUBANK 590 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis