AUBANK 550 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 PUT

Options premium and indicators chart analysis for AUBANK 550 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 550 PE PUT today?
Premium of AUBANK 550 PE is 7.60 on 14 Jan 2025 PUT opened at 10.30 and traded inside a Low-High range of 5.75-10.35 today. Please see below table for more current prices.
What is open interest of AUBANK 550 PUT PE today?
Open Interest of AUBANK 550 PE is 1014000 today. This has changed -158000.00 from previous day.
What is underlying price of AUBANK 550 PE PUT today?
Underlying price of AUBANK 550 PE PUT is 575.10 today.
What is lot size of AUBANK 550 PUT PE today?
Lot size of AUBANK 550 PUT PE is 1000.00
Is AUBANK 550 PE PUT ITM or OTM or ATM?
AUBANK 550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 575.10

AUBANK PUT PE available options strikes

PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, All CE , All PE

AUBANK 550 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of AUBANK 550 PUT PE Jan 30 2025

AUBANK 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 7.60 on 14 Jan 2025
PUT opened at 10.30 and traded inside a Low-High range of 5.75-10.35 as on 14 Tue Jan 2025

The underlying equity is trading at 575.10 which means that PUT of strike 550 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 550 is 1,014,000

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
14 Tue Jan 575.10 7.60 10.30 10.35 5.75 -38 1,014,000,000 -13.5%
13 Mon Jan 560.30 12.35 9.55 16.20 9.50 43 1,172,000,000 3.4%
10 Fri Jan 560.30 8.60 9.70 12.50 6.40 -17 1,133,000,000 8.9%
09 Thu Jan 575.15 10.45 11.00 13.05 9.80 -15 1,040,000,000 11.3%
08 Wed Jan 570.05 12.30 11.05 15.60 10.60 8 934,000,000 23.1%
07 Tue Jan 566.45 11.30 14.80 15.00 10.40 -26 759,000,000 -4.3%

Charts for AUBANK 550 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK 550 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 PUT

AUBANK further analysis

AUBANK 550 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 PUT

These are AUBANK 550 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 PUT. Click the links below to switch between charts

 

Videos related to: AUBANK 550 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 PUT

 Videos related to: AUBANK 550 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AUBANK 550 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 550 PUT

 

Back to top