AUBANK 685 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 685 CALL

Options premium and indicators chart analysis for AUBANK 685 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 685 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 669.00

AUBANK CALL CE available options strikes

CE 640, CE 645, CE 650, CE 655, CE 660, CE 665, CE 670, CE 675, CE 680, CE 685, CE 690, CE 695, CE 700, All CE , All PE

AUBANK 685 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of AUBANK 685 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 685 is at: 10.85 on 07 Jun 2024
CALL opened at 10.80 and traded inside a Low-High range of 10.80-12.25 as on 07 Fri Jun 2024

The underlying equity is trading at 669.00 which means that CALL of strike 685 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 685 is 84,000

Price action analysis of 685 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 685 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Jun	669.00	10.85	10.80	12.25	10.80	30	84,000,000	13.5%
06 Thu Jun	660.55	9.95	11.85	14.40	9.90	75	74,000,000	0%
05 Wed Jun	669.55	12.70	8.75	14.75	7.75	188	74,000,000	72.1%
04 Tue Jun	628.75	8.55	8.90	9.95	6.00	156	43,000,000	-37.7%
03 Mon Jun	644.55	11.10	12.50	14.05	9.95	122	69,000,000	3350%
31 Fri May	653.10	12.20	12.70	12.70	12.20	2	2,000,000	-%

Charts for AUBANK 685 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis