ATHERENERG 1800 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1800 PE is trading at ₹ 130.00 on 1:33pm 02 Wed Sep 2026

10 minute average: ₹ 130 - Current price of ATHERENERG 1800 PE is higher than this average.
30 minute average: ₹ 128.48 - Current price of ATHERENERG 1800 PE is higher than this average.
Hourly average: ₹ 126.76 - Current price of ATHERENERG 1800 PE is higher than this average.
Day open: ₹ 118.00
Day range: 111.25 - 130.00
Open Interest: 6375 (6.375 K)

Munafa Value: 80 - This score indicates that the option of ATHERENERG 1800 PE is trending upwards. You can choose to buy it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1686.100 as on 02 Wed Sep 3:44pm
Day open: 1722.000 Range: 1641.000 to 1737.000

Option Price: ATHERENERG PE 1800 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:33pm	130.00	6375	118.00	130.00	111.25
1:31pm	130.00	6375	118.00	130.00	111.25
1:30pm	130.00	6375	118.00	130.00	111.25
1:29pm	130.00	6375	118.00	130.00	111.25
1:28pm	130.00	6375	118.00	130.00	111.25
1:27pm	130.00	6375	118.00	130.00	111.25
1:26pm	130.00	6375	118.00	130.00	111.25
1:25pm	130.00	6375	118.00	130.00	111.25
1:24pm	130.00	6375	118.00	130.00	111.25
1:23pm	130.00	6375	118.00	130.00	111.25

option chart ATHERENERG PE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1800 PE PUT today?: Premium of ATHERENERG 1800 PE is 111.25 on 01 Sep 2026 PUT opened at 120.00 and traded inside a Low-High range of 109.50-125.00 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1800 PUT PE today?: Open Interest of ATHERENERG 1800 PE is 6000 today. This has changed 6000.00 from previous day.
What is underlying price of ATHERENERG 1800 PE PUT today?: Underlying price of ATHERENERG 1800 PE PUT is 1725.36 today.
What is lot size of ATHERENERG 1800 PUT PE today?: Lot size of ATHERENERG 1800 PUT PE is 375.00
Is ATHERENERG 1800 PE PUT ITM or OTM or ATM?: ATHERENERG 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1800 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1686.10

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1620 strike, ATHERENERG PE 1640 strike, ATHERENERG PE 1660 strike, ATHERENERG PE 1680 strike, ATHERENERG PE 1700 strike, ATHERENERG PE 1720 strike, ATHERENERG PE 1740 strike, ATHERENERG PE 1760 strike, All CE , All PE

ATHERENERG 1800 PUT PE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 111.25 on 01 Sep 2026
PUT opened at 120.00 and traded inside a Low-High range of 109.50-125.00 as on 01 Tue Sep 2026

The underlying equity is trading at 1686.10 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1800 is 6,000

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	1686.10	111.25	120.00	125.00	109.50	-69	2,250,000	-%
31 Mon Aug	1725.60	360.30	0.00	0.00	0.00	0	0	-%

Charts for ATHERENERG 1800 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis