ATHERENERG 1780 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1780 PE is trading at ₹ 146.40 on 3:40pm 02 Wed Sep 2026

10 minute average: ₹ 142.36 - Current price of ATHERENERG 1780 PE is higher than this average.
30 minute average: ₹ 118.12 - Current price of ATHERENERG 1780 PE is higher than this average.
Hourly average: ₹ 113.83 - Current price of ATHERENERG 1780 PE is higher than this average.
Day open: ₹ 105.00
Day range: 100.00 - 146.40
Open Interest: 1500 (1.5 K)

Munafa Value: 80 - This score indicates that the option of ATHERENERG 1780 PE is trending upwards. You can choose to buy it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1686.100 as on 02 Wed Sep 3:44pm
Day open: 1722.000 Range: 1641.000 to 1737.000

Option Price: ATHERENERG PE 1780 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	146.40	1500	105.00	146.40	100.00
3:39pm	146.40	1500	105.00	146.40	100.00
3:38pm	146.40	1500	105.00	146.40	100.00
3:37pm	146.40	1500	105.00	146.40	100.00
3:36pm	146.40	1500	105.00	146.40	100.00
3:35pm	146.40	1500	105.00	146.40	100.00
3:34pm	146.40	1500	105.00	146.40	100.00
3:33pm	146.40	1500	105.00	146.40	100.00
3:31pm	146.40	1500	105.00	146.40	100.00
2:39pm	106.00	1500	105.00	109.90	100.00

option chart ATHERENERG PE 1780 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1780 PE PUT today?: Premium of ATHERENERG 1780 PE is 98.90 on 01 Sep 2026 PUT opened at 96.15 and traded inside a Low-High range of 96.15-98.90 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1780 PUT PE today?: Open Interest of ATHERENERG 1780 PE is 1500 today. This has changed 1500.00 from previous day.
What is underlying price of ATHERENERG 1780 PE PUT today?: Underlying price of ATHERENERG 1780 PE PUT is 1725.36 today.
What is lot size of ATHERENERG 1780 PUT PE today?: Lot size of ATHERENERG 1780 PUT PE is 375.00
Is ATHERENERG 1780 PE PUT ITM or OTM or ATM?: ATHERENERG 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1780 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1686.10

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1620 strike, ATHERENERG PE 1640 strike, ATHERENERG PE 1660 strike, ATHERENERG PE 1680 strike, ATHERENERG PE 1700 strike, ATHERENERG PE 1720 strike, ATHERENERG PE 1740 strike, ATHERENERG PE 1760 strike, All CE , All PE

ATHERENERG 1780 PUT PE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 98.90 on 01 Sep 2026
PUT opened at 96.15 and traded inside a Low-High range of 96.15-98.90 as on 01 Tue Sep 2026

The underlying equity is trading at 1686.10 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1780 is 1,500

Price action analysis of 1780 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Sep	1686.10	98.90	96.15	98.90	96.15	-71	562,500	-%
31 Mon Aug	1725.60	342.00	0.00	0.00	0.00	0	0	-%
28 Fri Aug	1717.70	342.00	0.00	0.00	0.00	0	0	-%

Charts for ATHERENERG 1780 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis