ATHERENERG 1640 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1640 PE is trading at ₹ 44.80 on 3:40pm 10 Thu Sep 2026

Option of ATHERENERG 1640 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.6 - Current price of ATHERENERG 1640 PE is lower than this average.
30 minute average: ₹ 48.58 - Current price of ATHERENERG 1640 PE is lower than this average.
Hourly average: ₹ 52.37 - Current price of ATHERENERG 1640 PE is lower than this average.
Day open: ₹ 66.65
Day range: 44.05 - 71.35
Open Interest: 166500 (1.665 L)

Munafa Value: 30 - This score indicates that the option of ATHERENERG 1640 PE is trending downwards. You can choose to sell it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1658.300 as on 10 Thu Sep 3:44pm
Day open: 1614.000 Range: 1607.400 to 1661.900

Option Price: ATHERENERG PE 1640 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	44.80	166500	66.65	71.35	44.05
3:39pm	44.80	166500	66.65	71.35	44.05
3:37pm	46.45	164250	66.65	71.35	46.00
3:36pm	46.50	164250	66.65	71.35	46.00
3:35pm	46.50	164250	66.65	71.35	46.00
3:34pm	46.50	164250	66.65	71.35	46.00
3:32pm	46.50	162750	66.65	71.35	46.20
3:30pm	46.35	162375	66.65	71.35	46.20
3:28pm	48.55	165375	66.65	71.35	46.20
3:27pm	49.00	166500	66.65	71.35	46.20

option chart ATHERENERG PE 1640 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1640 PE PUT today?: Premium of ATHERENERG 1640 PE is 48.60 on 10 Sep 2026 PUT opened at 66.65 and traded inside a Low-High range of 44.05-71.35 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1640 PUT PE today?: Open Interest of ATHERENERG 1640 PE is 166500 today. This has changed 7875.00 from previous day.
What is underlying price of ATHERENERG 1640 PE PUT today?: Underlying price of ATHERENERG 1640 PE PUT is 1658.33 today.
What is lot size of ATHERENERG 1640 PUT PE today?: Lot size of ATHERENERG 1640 PUT PE is 375.00
Is ATHERENERG 1640 PE PUT ITM or OTM or ATM?: ATHERENERG 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1640 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1658.30

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1580 strike, ATHERENERG PE 1600 strike, ATHERENERG PE 1620 strike, ATHERENERG PE 1640 strike, ATHERENERG PE 1660 strike, ATHERENERG PE 1680 strike, ATHERENERG PE 1700 strike, ATHERENERG PE 1720 strike, ATHERENERG PE 1740 strike, All CE , All PE

ATHERENERG 1640 PUT PE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 48.60 on 10 Sep 2026
PUT opened at 66.65 and traded inside a Low-High range of 44.05-71.35 as on 10 Thu Sep 2026

The underlying equity is trading at 1658.30 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1640 is 166,500

Price action analysis of 1640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1658.30	48.60	66.65	71.35	44.05	-43	62,437,500	3.7%
08 Tue Sep	1580.00	89.50	80.85	97.05	79.95	6	60,187,500	0%
07 Mon Sep	1578.00	83.65	99.05	99.05	73.60	-4	60,187,500	-5.1%
04 Fri Sep	1599.30	87.60	66.20	110.00	65.45	32	63,421,875	-18.3%
03 Thu Sep	1584.00	66.25	53.20	72.50	52.75	16	77,625,000	84.6%
02 Wed Sep	1638.90	56.95	34.85	62.40	30.80	71	42,046,875	-14.6%

Charts for ATHERENERG 1640 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis